We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.113036925396 | 26.54 | 26.69 | 26.5 | 615381 | 26.54618845 | CS |
| 4 | 8.82 | 49.6901408451 | 17.75 | 26.69 | 17.55 | 1587420 | 25.99068422 | CS |
| 12 | 5.72 | 27.4340527578 | 20.85 | 26.69 | 17.55 | 724531 | 23.9232681 | CS |
| 26 | 8.48 | 46.8767274737 | 18.09 | 26.69 | 17.55 | 484379 | 22.62657491 | CS |
| 52 | 7.65 | 40.4334038055 | 18.92 | 26.69 | 17.295 | 365690 | 21.76222769 | CS |
| 156 | -5.34 | -16.7345659668 | 31.91 | 37.75 | 17.295 | 298782 | 23.72239984 | CS |
| 260 | 5.35 | 25.2120640905 | 21.22 | 37.75 | 15.75 | 325915 | 23.44264645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 26.51 | -0.05 | -0.19 | 26.6 | 26.6 | 26.5 | 674567 |
| 1752532500 | 26.56 | -0.01 | -0.04 | 26.56 | 26.604 | 26.55 | 475843 |
| 1752273300 | 26.57 | 0.02 | 0.08 | 26.54 | 26.69 | 26.54 | 523421 |
| 1752186900 | 26.55 | 0 | 0.00 | 26.53 | 26.57 | 26.52 | 654926 |
| 1752100500 | 26.55 | 0.01 | 0.04 | 26.54 | 26.56 | 26.51 | 735283 |
| 1752014100 | 26.54 | 0.02 | 0.08 | 26.57 | 26.57 | 26.5 | 842572 |
| 1751927700 | 26.52 | -0.08 | -0.30 | 26.57 | 26.58 | 26.5 | 699818 |
| 1751576640 | 26.6 | 0.06 | 0.23 | 26.54 | 26.6 | 26.49 | 955500 |
| 1751495700 | 26.54 | 0.04 | 0.15 | 26.5 | 26.59 | 26.48 | 836312 |
| 1751409300 | 26.5 | 0.01 | 0.04 | 26.47 | 26.57 | 26.43 | 1204250 |
| 1751322900 | 26.49 | -0.02 | -0.08 | 26.51 | 26.51 | 26.45 | 1143792 |
| 1751063700 | 26.51 | 0.11 | 0.42 | 26.42 | 26.56 | 26.37 | 1558833 |
| 1750977300 | 26.4 | -0.04 | -0.15 | 26.45 | 26.51 | 26.4 | 1660319 |
| 1750890900 | 26.44 | -0.01 | -0.04 | 26.46 | 26.525 | 26.4 | 1179117 |
| 1750804500 | 26.45 | -0.12 | -0.45 | 26.5 | 26.51 | 26.4 | 4542708 |
| 1750718100 | 26.57 | 8.93 | 50.62 | 26.32 | 26.65 | 26.2 | 9138564 |
| 1750458900 | 17.64 | -0.32 | -1.78 | 18.05 | 18.17 | 17.55 | 1276886 |
| 1750286100 | 17.96 | 0.18 | 1.01 | 17.75 | 18.27 | 17.7 | 431861 |
| 1750199700 | 17.78 | -0.21 | -1.17 | 17.83 | 18.125 | 17.6605 | 363234 |
| 1750113300 | 17.99 | 0.37 | 2.10 | 17.73 | 18.17 | 17.62 | 343399 |
| 1749854100 | 17.62 | -0.59 | -3.24 | 17.9 | 18.02 | 17.59 | 278984 |
| 1749767700 | 18.21 | 0.12 | 0.66 | 18.09 | 18.28 | 17.78 | 341335 |
| 1749681300 | 18.09 | -0.63 | -3.37 | 18.78 | 18.83 | 18.045 | 330258 |
| 1749594900 | 18.72 | 0 | 0.00 | 18.82 | 19.28 | 18.68 | 370568 |
| 1749508500 | 18.72 | 0.28 | 1.52 | 18.51 | 18.775 | 18.415 | 292126 |
| 1749249300 | 18.44 | 0.03 | 0.16 | 18.51 | 18.605 | 18.24 | 423928 |
| 1749162900 | 18.41 | 0.01 | 0.05 | 18.41 | 18.65 | 18.223 | 271563 |
| 1749076500 | 18.4 | -0.41 | -2.18 | 18.78 | 18.84 | 18.235 | 277196 |
| 1748990100 | 18.81 | -0.25 | -1.31 | 19.1 | 19.1 | 18.395 | 383936 |
| 1748903700 | 19.06 | -0.4 | -2.06 | 19.46 | 19.51 | 18.82 | 493008 |
| 1748644500 | 19.46 | -1.98 | -9.24 | 21.32 | 21.44 | 19.46 | 732748 |
| 1748558100 | 21.44 | 1.96 | 10.06 | 18.65 | 21.616 | 18.65 | 1006897 |
| 1748471700 | 19.48 | -0.06 | -0.31 | 19.45 | 19.685 | 19.42 | 263262 |
| 1748385300 | 19.54 | 0.73 | 3.88 | 18.95 | 19.59 | 18.9325 | 284800 |
| 1748039700 | 18.81 | -0.15 | -0.79 | 18.92 | 19.06 | 18.8 | 243264 |
| 1747953300 | 18.96 | -0.48 | -2.47 | 19.37 | 19.51 | 18.93 | 254426 |
| 1747866900 | 19.44 | -0.56 | -2.80 | 19.76 | 19.76 | 19.27 | 277199 |
| 1747780500 | 20 | 0.26 | 1.32 | 19.7 | 20.02 | 19.685 | 257764 |
| 1747694100 | 19.74 | -0.1 | -0.50 | 19.75 | 19.95 | 19.605 | 228676 |
| 1747434900 | 19.84 | 0.4 | 2.06 | 19.39 | 19.97 | 19.39 | 428727 |
| 1747348500 | 19.44 | 0.7 | 3.74 | 18.9 | 19.44 | 18.8 | 365263 |
| 1747262100 | 18.74 | -0.28 | -1.47 | 18.9 | 19.05 | 18.51 | 442768 |
| 1747175700 | 19.02 | -0.1 | -0.50 | 19.13 | 19.31 | 19 | 195318 |
| 1747089300 | 19.115 | 0.01 | 0.08 | 19.27 | 19.32 | 18.855 | 214849 |
| 1746830100 | 19.1 | -0.01 | -0.05 | 19.07 | 19.39 | 18.865 | 198491 |
| 1746743700 | 19.11 | 0.4 | 2.14 | 19.18 | 19.18 | 18.65 | 332515 |
| 1746657300 | 18.71 | -0.39 | -2.04 | 19.18 | 19.23 | 18.585 | 311693 |
| 1746570900 | 19.1 | -0.23 | -1.19 | 19.29 | 19.3 | 19.01 | 232485 |
| 1746484500 | 19.33 | -0.18 | -0.92 | 19.42 | 19.57 | 19.23 | 221331 |
| 1746225300 | 19.51 | -0.22 | -1.12 | 19.74 | 19.82 | 19.48 | 189661 |
| 1746138900 | 19.73 | -0.11 | -0.55 | 20.08 | 20.08 | 19.44 | 271764 |
| 1746052500 | 19.84 | -0.15 | -0.75 | 19.98 | 20.23 | 19.785 | 408860 |
| 1745966100 | 19.99 | 0.2 | 1.01 | 19.68 | 20.05 | 19.68 | 257911 |
| 1745879700 | 19.79 | -0.17 | -0.85 | 19.95 | 20.04 | 19.7 | 178149 |
| 1745620500 | 19.96 | -0.48 | -2.35 | 20.36 | 20.36 | 19.695 | 201803 |
| 1745534100 | 20.44 | -0.08 | -0.39 | 20.4 | 20.5 | 20.16 | 231719 |
| 1745447700 | 20.52 | -0.22 | -1.06 | 20.85 | 20.85 | 20.33 | 318344 |
| 1745361300 | 20.74 | 0.63 | 3.13 | 20.3 | 20.84 | 20.3 | 239932 |
| 1745274900 | 20.11 | 0.32 | 1.62 | 19.78 | 20.17 | 19.7 | 221486 |
| 1744929300 | 19.79 | 0.27 | 1.38 | 19.46 | 19.84 | 19.46 | 251416 |
| 1744842900 | 19.52 | 0.18 | 0.93 | 19.45 | 19.67 | 19.33 | 298880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
