We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 87.40 | 89.90 | 88.76 | 88.65 | 35.96 | 68.11 % | 109 | 108 | 4/26/2024 |
815.00 | 84.90 | 86.50 | 86.00 | 85.70 | 35.20 | 69.29 % | 122 | 97 | 4/26/2024 |
820.00 | 81.60 | 83.70 | 82.20 | 82.65 | 33.30 | 68.10 % | 474 | 125 | 4/26/2024 |
825.00 | 78.90 | 80.90 | 80.22 | 79.90 | 33.20 | 70.61 % | 255 | 160 | 4/26/2024 |
830.00 | 76.20 | 78.20 | 77.88 | 77.20 | 32.88 | 73.07 % | 357 | 123 | 4/26/2024 |
835.00 | 73.50 | 75.50 | 74.30 | 74.50 | 29.80 | 66.97 % | 360 | 292 | 4/26/2024 |
840.00 | 71.00 | 73.00 | 72.30 | 72.00 | 30.53 | 73.09 % | 450 | 77 | 4/26/2024 |
845.00 | 69.00 | 70.00 | 70.44 | 69.50 | 30.24 | 75.22 % | 313 | 31 | 4/26/2024 |
850.00 | 66.60 | 67.70 | 67.50 | 67.15 | 28.80 | 74.42 % | 1,468 | 611 | 4/26/2024 |
855.00 | 64.20 | 65.20 | 66.00 | 64.70 | 28.80 | 77.42 % | 315 | 45 | 4/26/2024 |
860.00 | 61.90 | 62.90 | 62.50 | 62.40 | 27.00 | 76.06 % | 417 | 168 | 4/26/2024 |
865.00 | 59.50 | 60.90 | 60.45 | 60.20 | 23.45 | 63.38 % | 73 | 83 | 4/26/2024 |
870.00 | 57.10 | 58.70 | 58.20 | 57.90 | 25.20 | 76.36 % | 366 | 116 | 4/26/2024 |
875.00 | 55.10 | 56.90 | 55.80 | 56.00 | 23.30 | 71.69 % | 184 | 85 | 4/26/2024 |
880.00 | 52.80 | 54.80 | 53.80 | 53.80 | 23.90 | 79.93 % | 200 | 78 | 4/26/2024 |
885.00 | 50.80 | 52.90 | 52.17 | 51.85 | 23.17 | 79.90 % | 93 | 61 | 4/26/2024 |
890.00 | 48.90 | 50.90 | 50.22 | 49.90 | 22.22 | 79.36 % | 483 | 126 | 4/26/2024 |
895.00 | 47.60 | 49.10 | 48.20 | 48.35 | 20.21 | 72.20 % | 89 | 113 | 4/26/2024 |
900.00 | 46.00 | 46.90 | 46.47 | 46.45 | 20.47 | 78.73 % | 1,561 | 1,040 | 4/26/2024 |
905.00 | 43.50 | 45.50 | 44.50 | 44.50 | 19.39 | 77.22 % | 75 | 159 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 39.60 | 40.60 | 40.42 | 40.10 | -34.08 | -45.74 % | 127 | 269 | 4/26/2024 |
815.00 | 41.60 | 42.70 | 42.50 | 42.15 | -31.90 | -42.88 % | 83 | 56 | 4/26/2024 |
820.00 | 43.80 | 44.40 | 43.60 | 44.10 | -34.45 | -44.14 % | 345 | 107 | 4/26/2024 |
825.00 | 46.00 | 47.10 | 46.40 | 46.55 | -34.15 | -42.40 % | 79 | 41 | 4/26/2024 |
830.00 | 48.30 | 49.30 | 48.50 | 48.80 | -36.00 | -42.60 % | 494 | 60 | 4/26/2024 |
835.00 | 50.60 | 51.70 | 50.69 | 51.15 | -37.61 | -42.59 % | 165 | 230 | 4/26/2024 |
840.00 | 53.00 | 54.10 | 53.10 | 53.55 | -38.35 | -41.94 % | 156 | 255 | 4/26/2024 |
845.00 | 55.60 | 56.50 | 55.60 | 56.05 | -44.37 | -44.38 % | 265 | 33 | 4/26/2024 |
850.00 | 58.10 | 59.10 | 58.00 | 58.60 | -40.44 | -41.08 % | 526 | 165 | 4/26/2024 |
855.00 | 60.70 | 61.80 | 61.26 | 61.25 | -42.23 | -40.81 % | 101 | 20 | 4/26/2024 |
860.00 | 63.30 | 64.10 | 64.10 | 63.70 | -52.73 | -45.13 % | 179 | 99 | 4/26/2024 |
865.00 | 65.80 | 71.20 | 69.00 | 68.50 | -39.23 | -36.25 % | 24 | 230 | 4/26/2024 |
870.00 | 68.60 | 70.10 | 69.25 | 69.35 | -42.63 | -38.10 % | 71 | 78 | 4/26/2024 |
875.00 | 71.50 | 76.30 | 72.04 | 73.90 | -45.46 | -38.69 % | 33 | 257 | 4/26/2024 |
880.00 | 74.30 | 76.20 | 75.30 | 75.25 | -68.07 | -47.48 % | 18 | 69 | 4/26/2024 |
885.00 | 77.50 | 79.40 | 90.15 | 78.45 | -57.35 | -38.88 % | 8 | 31 | 4/26/2024 |
890.00 | 80.50 | 82.30 | 81.07 | 81.40 | -59.88 | -42.48 % | 234 | 115 | 4/26/2024 |
895.00 | 83.60 | 85.60 | 88.78 | 84.60 | -76.43 | -46.26 % | 7 | 37 | 4/26/2024 |
900.00 | 87.00 | 88.60 | 87.01 | 87.80 | -46.67 | -34.91 % | 92 | 228 | 4/26/2024 |
905.00 | 90.00 | 92.10 | 91.80 | 91.05 | -47.00 | -33.86 % | 12 | 30 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions