ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

8.01
-0.09
(-1.11%)
Closed May 25 4:00PM
8.01
0.00
(0.00%)
After Hours: 5:16PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.01
Bid
7.83
Ask
9.57
Volume
1,388
7.98 Day's Range 8.09
6.10 52 Week Range 9.505
Previous Close
8.10
Open
8.09
Last Trade
468
@
8.01
Last Trade Time
Average Volume (3m)
5,661
Financial Volume
$ 11,173
VWAP
8.05

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.567.516778523497.458.87.4583798.13668025CS
40.435.6728232197.588.87.3948367.8704496CS
12-0.46-5.430932703668.478.947.370256618.06619903CS
261.5123.23076923086.59.5056.199477.79909637CS
520.9313.13559322037.089.5056.179717.43084239CS
156-2.44-23.349282296710.4511.696.0653248.66726335CS
260-3.15-28.225806451611.1613.09765.958458.82791657CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
VLD > STAL > NICH > PCSA
PCSA STAL VLD
02opida 02opida 4 minutes ago
TWOH > STAL > NHMD
NHMD STAL TWOH
cjstocksup cjstocksup 4 minutes ago
@naomirwolf
Just got off a flight from a Texas hub. I’ve seen soldiers sent on deployment many times: young, nervous, military haircuts, well groomed and relating as if they don’t know each other well. Groups of young Honduran men, holding identical papers, with identical brand new black back
02opida 02opida 4 minutes ago
Saturday Hi mick & BDEZ & NYB & Traders
Ecomike Ecomike 4 minutes ago
I am shocked that so few here are doing any DD on LionsGate, and STARZ, etc, and the origins of SAPX and the movies it made, and seems to be on the path to making movies again.

The company, SAPX is not the stock or the share price, and the stock is not the company.

Fam
SAPX
Chartmaster Chartmaster 4 minutes ago
I'll prob do some in/out trading with the short term shares, esp at .06 my min target, and hold the long term shares for .25-.30 max target imo
Then I can sell some of my long term bags to offset the gains with no taxes!
NSAV
treasurevalley treasurevalley 4 minutes ago
DPLS just made people money. All the way up from 0.0009 to 0.0054, and we were told about it. Thanks Tr 53 I am holding at 0.0038 wife says no worries just wait.
DPLS
MusicExec MusicExec 5 minutes ago
Hope this Amex filing doesn’t impact Jake’s credit score or Experian will be back in court like they were in 2022

https://www.pacermonitor.com/public/case/43303875/NOCH_v_EXPERIAN_INFORMATION_SOLUTIONS,_INC
SONGD
Skiluc Skiluc 5 minutes ago
Definitely some upside for this one!
LMFA
02opida 02opida 5 minutes ago
GFAI > EARI > BDPT > AITX
AITX BDPT EARI
02opida 02opida 6 minutes ago
GSPT > GWAV > GXXY
GSPT GWAV
02opida 02opida 6 minutes ago
NHMD
NHMD
02opida 02opida 6 minutes ago
PCSA
PCSA
02opida 02opida 6 minutes ago
STAL
STAL
02opida 02opida 7 minutes ago
TWOH
TWOH
hubb1 hubb1 7 minutes ago
By the number of retards here, you know we are in the right spot!!! Hang in tight, these fucktards are paid to be here.
IGPK
The Night Stalker The Night Stalker 7 minutes ago
maybe here
AEI
stockanalyze stockanalyze 8 minutes ago
we are at 0.1% of $1500, long ways to go. but why 5 yrs? the market will see through it if the fix is in and we can have amc/gme moment
FNMA
DR_rugby DR_rugby 10 minutes ago
Is a gamma ramp coming??

GLTA
GME
bull runs bull runs 10 minutes ago
Pretty amazing. I think that the fact that they won’t even acknowledge the simple fact that many with bad intentions are coming across the borders because of Biden’s open border policies is telling. They hate Donald J Trump so much that they don’t care what consequences result because of their hat
DJT
MasterBlastr MasterBlastr 10 minutes ago
They must like that Alabama kind of weather -
stockanalyze stockanalyze 11 minutes ago
i may be in the minority here, but i am not too sure he will fix it either.
FNMA
gfp927z gfp927z 11 minutes ago
Keith Richards shows how it's done -


https://www.youtube.com/watch?v=YiSCebNwsdc



---
powerwalker powerwalker 12 minutes ago
As an add-on to Reyeton and pogue, since the Rett data was released on January 2, Anavex and TGD knew of the information before December 31st. Since TGD's bonus is calculated on a calendar year basis, he would not have received full value for the Rett bonus provision of his 2023 bonus.
AVXL

Your Recent History

Delayed Upgrade Clock