ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

919.98
32.57
( 3.67% )
Updated: 15:08:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1139.9817.9461538462780938.88763.0856846739849.49914793CS
430.983.4848143982889972.31741.226163654833.46166223CS
12-167.02-15.36522539110871106.116716013120853.86953583CS
26615.56202.207476513304.421229275.88138204090788.44251089CS
52692.68304.742630884227.31229213.085685376643.66044372CS
156884.982528.5142857135122932.882416784525.5144169CS
260890.483018.5762711929.5122915.761744962492.36102128CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718663700887.4142.875.08856.495921.91828.298908023
1718404500844.54-26.56-3.05847.42872825.616590114
1718318100871.196.3612.44785.09883.1778411594590
1718231700774.747.130.93786.3801.3539766.164107322
1718145300767.61-19.25-2.45780784.98763.0853033644
1718058900786.8617.752.31761.65804753.034874406
1717799700769.11-8.81-1.13764.44782.9099758.473442924
1717713300777.92-24.6-3.07805808755.555024894
1717626900802.5230.914.01795822.54780.186296526
1717540500771.611.020.13759780.667544063094
1717454100770.59-13.92-1.77802.9806.05741.226149600
1717194900784.51-43.43-5.25816814760.267400476
1717108500827.94-11.78-1.40831.94845.24815.48814725992
1717022100839.72-35-4.00858.93863.8827.09014921401
1716935700874.72-9.16-1.04899.5909.658656194040
1716590100883.8836.54.31858899.2842.636838562
1716503700847.38-25.89-2.96934.49972.31835.660111446896
1716417300873.27-25.68-2.86909.6911.65862.51395586758
1716330900898.95-4.99-0.55889939.94877.775910162
1716244500903.9416.051.81902925.25870.055352918
1715985300887.89-16.51-1.83925.2931.998785187083
1715898900904.4-47.96-5.04924.02971.01999016988846
1715812500952.36129.9915.81844.01954.4999835.279719601
1715726100822.3739.615.06774.17829.2399766.76974982736
1715639700782.76-15.74-1.97810.82811.99762.632809605
1715380500798.5-1.2-0.15817.44833.3899793.253786227
1715294100799.7-22.94-2.79828.12830.86790.513875095
1715207700822.643.350.41803.21843.7688800.383714883
1715121300819.29-11.06-1.33812.25834.2806.264073488
1715034900830.3547.656.09791.2833.0751786.90015323743
1714775700782.720.182.65770801.597685228188
1714689300762.5224.223.28767.19768.21709.126481476
1714602900738.3-120.5-14.03777.3781.3570013519592
1714516500858.8-31.55-3.54877.64910.84851.087240384
1714430100890.3532.913.84839897.848305847298
1714170900857.4470.048.90799.22860.865788.68497045995
1714084500787.432.684.33726796.86721.125053182
1713998100754.72-7.14-0.94789806.99737.056719543
1713911700761.8644.846.25730793.37714.068309770
1713825300717.023.370.47731.54733.846719290820
1713566100713.65-214.83-23.14871.2890.83710.9517200344
1713479700928.48-31.6-3.29961.88972.99917.464292707
1713393300960.08-16.22-1.669921018.9401949.417161577
1713306900976.393.5510.60901.12981.468937078974
1713220500882.75-15.74-1.75912.57936.36881.084194674
1712961300898.49-38.79-4.14920.71924.998943303666
1712874900937.2828.743.16912945.3635907.19323670509
1712788500908.544.340.48876.145924871.14129742
1712702100904.2-24.3-2.62925.21936.41658824026114
1712615700928.5-19.52-2.06962.4959649024309342
1712356500948.02-9.97-1.04967.15981.99932.025336975
1712270100957.99-57.58-5.6710311057.18956.16015796395
17121837001015.575.660.56974.91042.4499965.94666162351
17120973001009.91-27.24-2.631000.871012.6975.094212623
17120109001037.1527.122.691010.41106910055177008
17116653001010.03-13.26-1.3010091033997.023455660
17115789001023.29-1.77-0.1710461047.8108986.345249100
17114925001025.06-17.73-1.7010871106.10991022.116343323
17114061001042.7970.057.20971.31072.7399967.00016987642
1711146900972.741.130.12956985.47947.25055840
1711060500971.6175.148.38937.37994.44906.1588538714
1710974100896.47-14.5-1.59899.93905.58557512785
1710887700910.97-89.71-8.96889.6292586310460459
17108013001000.68-68.15-6.381105.991147.79952.0611478849

Your Recent History

Delayed Upgrade Clock