We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -113.82 | -12.6309481534 | 901.12 | 1018.9401 | 671 | 8895659 | 813.34338962 | CS |
| 4 | -299.7 | -27.5712971481 | 1087 | 1106.11 | 671 | 5734523 | 905.6493092 | CS |
| 12 | 239.76 | 43.7885816561 | 547.54 | 1229 | 501.17 | 10811454 | 872.16870131 | CS |
| 26 | 541.15 | 219.845622588 | 246.15 | 1229 | 226.59 | 7246830 | 707.79752122 | CS |
| 52 | 689.79 | 707.404368783 | 97.51 | 1229 | 93.19 | 5183519 | 571.76407845 | CS |
| 156 | 749.51 | 1983.35538502 | 37.79 | 1229 | 32.88 | 2106002 | 477.7258963 | CS |
| 260 | 757.8 | 2568.81355932 | 29.5 | 1229 | 15.76 | 1582441 | 445.30096402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 761.86 | 44.84 | 6.25 | 730 | 793.37 | 714.06 | 8309770 |
| 1713825300 | 717.02 | 3.37 | 0.47 | 731.54 | 733.84 | 671 | 9290820 |
| 1713566100 | 713.65 | -214.83 | -23.14 | 871.2 | 890.83 | 710.95 | 17200344 |
| 1713479700 | 928.48 | -31.6 | -3.29 | 961.88 | 972.99 | 917.46 | 4292707 |
| 1713393300 | 960.08 | -16.22 | -1.66 | 992 | 1018.9401 | 949.41 | 7161577 |
| 1713306900 | 976.3 | 93.55 | 10.60 | 901.12 | 981.46 | 901.12 | 6532847 |
| 1713220500 | 882.75 | -15.74 | -1.75 | 912.57 | 936.36 | 881.08 | 4194674 |
| 1712961300 | 898.49 | -38.79 | -4.14 | 920.71 | 924.99 | 894 | 3303666 |
| 1712874900 | 937.28 | 28.74 | 3.16 | 912 | 945.3635 | 907.1932 | 3670509 |
| 1712788500 | 908.54 | 4.34 | 0.48 | 887.01 | 924 | 886.15 | 3896784 |
| 1712702100 | 904.2 | -24.3 | -2.62 | 925.21 | 936.4165 | 882 | 4026114 |
| 1712615700 | 928.5 | -19.52 | -2.06 | 962.495 | 964 | 902 | 4309518 |
| 1712356500 | 948.02 | -9.97 | -1.04 | 967.15 | 981.99 | 932.02 | 5154955 |
| 1712270100 | 957.99 | -57.58 | -5.67 | 1031 | 1057.18 | 956.1601 | 5796395 |
| 1712183700 | 1015.57 | 5.66 | 0.56 | 974.9 | 1042.4499 | 965.9466 | 6162351 |
| 1712097300 | 1009.91 | -27.24 | -2.63 | 1000.87 | 1012.6 | 975.8865 | 3737580 |
| 1712010900 | 1037.15 | 27.12 | 2.69 | 1010.41 | 1069 | 1005 | 5177008 |
| 1711665300 | 1010.03 | -13.26 | -1.30 | 1009 | 1033 | 997.02 | 3455660 |
| 1711578900 | 1023.29 | -1.77 | -0.17 | 1046 | 1047.8108 | 986.34 | 5249100 |
| 1711492500 | 1025.06 | -17.73 | -1.70 | 1087 | 1106.1099 | 1022.11 | 6343323 |
| 1711406100 | 1042.79 | 70.05 | 7.20 | 971.3 | 1072.7399 | 967.0001 | 6987642 |
| 1711146900 | 972.74 | 1.13 | 0.12 | 956 | 985.47 | 947.2 | 5055840 |
| 1711060500 | 971.61 | 75.14 | 8.38 | 937.37 | 994.44 | 906.158 | 8538714 |
| 1710974100 | 896.47 | -14.5 | -1.59 | 899.93 | 905.5 | 855 | 7512785 |
| 1710887700 | 910.97 | -89.71 | -8.96 | 889.62 | 925 | 863 | 10460459 |
| 1710801300 | 1000.68 | -68.15 | -6.38 | 1105.99 | 1147.79 | 952.06 | 11478849 |
| 1710542100 | 1068.83 | -61.28 | -5.42 | 1123.45 | 1135.6008 | 1066.26 | 16931260 |
| 1710455700 | 1130.1099 | -57.96 | -4.88 | 1174 | 1195.58 | 1110.5472 | 6235262 |
| 1710369300 | 1188.07 | 25.07 | 2.16 | 1147.18 | 1197.9999 | 1122.34 | 5860441 |
| 1710282900 | 1163 | 82.78 | 7.66 | 1124.29 | 1165.9431 | 1094.4951 | 6711672 |
| 1710196500 | 1080.22 | -59.79 | -5.24 | 1100.25 | 1111 | 1025.0001 | 7089271 |
| 1709940900 | 1140.01 | -19.75 | -1.70 | 1211 | 1229 | 1092 | 11696676 |
| 1709854500 | 1159.76 | 35.06 | 3.12 | 1133 | 1162.045 | 1090.3 | 8751042 |
| 1709768100 | 1124.7 | 33.87 | 3.10 | 1156.16 | 1169.5 | 1092 | 11920289 |
| 1709681700 | 1090.83 | 16.49 | 1.53 | 1038.56 | 1097.4999 | 976.1 | 13250351 |
| 1709595300 | 1074.34 | 168.86 | 18.65 | 1036.31 | 1155 | 1020.34 | 20106348 |
| 1709336100 | 905.48 | 39.36 | 4.54 | 881.74 | 927 | 881 | 10061903 |
| 1709249700 | 866.12 | 49.58 | 6.07 | 839 | 890.5199 | 839 | 8798755 |
| 1709163300 | 816.54 | -34.57 | -4.06 | 819.84 | 845.6721 | 812.9738 | 5992942 |
| 1709076900 | 851.11 | -25.23 | -2.88 | 862.94 | 869 | 814 | 6892309 |
| 1708990500 | 876.34 | 16.33 | 1.90 | 884.46 | 895.961 | 830.0201 | 9585320 |
| 1708731300 | 860.01 | -115.51 | -11.84 | 939.9 | 995 | 824.0201 | 19381493 |
| 1708644900 | 975.52 | 241.35 | 32.87 | 859.78 | 1000.6203 | 835.1201 | 25273771 |
| 1708558500 | 734.17 | -53.4 | -6.78 | 749.57 | 772.2879 | 708.97 | 14679564 |
| 1708472100 | 787.57 | -15.75 | -1.96 | 789.43 | 800.0001 | 693.0033 | 25370912 |
| 1708126500 | 803.32 | -200.68 | -19.99 | 1045 | 1077.6892 | 801.15 | 33903234 |
| 1708040100 | 1004 | 123.45 | 14.02 | 944.8 | 1006.3499 | 917.7132 | 25137163 |
| 1707953700 | 880.55 | 89.06 | 11.25 | 823 | 886.03 | 821.1704 | 19966414 |
| 1707867300 | 791.49 | 18.48 | 2.39 | 750.19 | 800 | 746.66 | 13818379 |
| 1707780900 | 773.01 | 32.72 | 4.42 | 761.34 | 810 | 745.07 | 16842608 |
| 1707521700 | 740.29 | 42.29 | 6.06 | 710.05 | 745.17 | 708.8966 | 10747825 |
| 1707435300 | 698 | 14.4 | 2.11 | 670.76 | 714.49 | 666.58349 | 9385312 |
| 1707348900 | 683.6 | 2.01 | 0.29 | 676.02 | 699.77 | 660 | 12306589 |
| 1707262500 | 681.59 | 18.24 | 2.75 | 673 | 686 | 625.80999 | 18431447 |
| 1707176100 | 663.35 | 83.72 | 14.44 | 590.08 | 670 | 588.7949 | 17382399 |
| 1706916900 | 579.63 | -3.87 | -0.66 | 592.52 | 606 | 565 | 12177345 |
| 1706830500 | 583.5 | 53.89 | 10.18 | 540 | 587.6099 | 536 | 13512493 |
| 1706744100 | 529.61 | 16.64 | 3.24 | 503.35 | 545.2539 | 507.3172 | 11960407 |
| 1706657700 | 512.97 | 17.3 | 3.49 | 547.54 | 554.44 | 501.17 | 17912920 |
| 1706571300 | 495.67 | 21.52 | 4.54 | 475.95 | 495.72 | 471.9 | 11291570 |
| 1706312100 | 474.15 | -1.43 | -0.30 | 467.1 | 483.25 | 459.7 | 5029306 |
| 1706225700 | 475.58 | 5.39 | 1.15 | 476.11 | 483.66 | 466.11 | 6695738 |
| 1706139300 | 470.19 | 12.81 | 2.80 | 471.29 | 496.78 | 460.2953 | 12096558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
