ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
104,719.54
-1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sabre Corporation (SABR) Quote

Sabre Corporation

Sabre Corporation (SABR)

NASDAQ
2.63
-0.25
(-8.68%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
2.66
0.03
(1.14%)
After Hours: 7:42PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.66
Bid
2.62
Ask
2.68
Volume
8,684,284
2.57 Day's Range 2.84
1.93 52 Week Range 4.63
Market Cap
1.032B
Previous Close
2.88
Open
2.80
Last Trade
1
@
2.66
Last Trade Time
Financial Volume
$ 23,107,873
VWAP
2.6609
Average Volume (3m)
6,963,782
Shares Outstanding
387,806,562
Dividend Yield
-
PE Ratio
-3.64
Earnings Per Share (EPS)
-0.72
Revenue
3.03B
Net Profit
-278.76M

About Sabre Corporation

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.sabre.com
Headquarters
Southlake, Texas, USA
Founded
-
Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SABR. The last closing price for Sabre was $2.88. Over the last year, Sabre shares have traded in a share price range of $ 1.93 to $ 4.63.

Sabre currently has 387,806,562 shares outstanding. The market capitalization of Sabre is $1.12 billion. Sabre has a price to earnings ratio (PE ratio) of -3.64.

Ask ADVFN Intelligence (AI)

SABR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.56410256412.733.02992.62547778382.92167552CS
4-0.28-9.523809523812.943.02992.440354762282.69886327CS
12-0.71-21.06824925823.373.5851.9369637822.53312013CS
26-1.15-30.18372703413.814.631.9355966143.01091735CS
52-0.27-9.215017064852.934.631.9346284093.13561177CS
156-3.93-59.63581183616.598.3051.8156608584.24725934CS
260-5.36-66.83291770578.0216.881.8165002417.14170812CS

SABR - Frequently Asked Questions (FAQ)

What is the current Sabre share price?
The current share price of Sabre is $ 2.66
How many Sabre shares are in issue?
Sabre has 387,806,562 shares in issue
What is the market cap of Sabre?
The market capitalisation of Sabre is USD 1.12B
What is the 1 year trading range for Sabre share price?
Sabre has traded in the range of $ 1.93 to $ 4.63 during the past year
What is the PE ratio of Sabre?
The price to earnings ratio of Sabre is -3.64
What is the cash to sales ratio of Sabre?
The cash to sales ratio of Sabre is 0.34
What is the reporting currency for Sabre?
Sabre reports financial results in USD
What is the latest annual turnover for Sabre?
The latest annual turnover of Sabre is USD 3.03B
What is the latest annual profit for Sabre?
The latest annual profit of Sabre is USD -278.76M
What is the registered address of Sabre?
The registered address for Sabre is CORPORATION TRUST CENTER, 1209 ORANGE ST, SOUTHLAKE, TEXAS, 19801
What is the Sabre website address?
The website address for Sabre is www.sabre.com
Which industry sector does Sabre operate in?
Sabre operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

SABR Discussion

View Posts
glenn1919 glenn1919 2 months ago
sabr....................................https://stockcharts.com/h-sc/ui?s=SABR&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SABR MASSIVE VOLUME
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SABR SHORT COVER MOVE COMING IN HERE...IT WAS A BEAST IN THE BOOM...2.65 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SABR HERE WE GO MONSTA IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SABR STRONG EARNINGS FORECAST
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SABR WEEKLY BREAK OUT PLAY
👍️0
Monksdream Monksdream 1 year ago
SABR new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SABR new 52 week low
👍️0
dogface2 dogface2 4 years ago
What is going on with this stock.The Expanded travel ban having this much affect?
👍️0
ejobkar ejobkar 4 years ago
https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_source=dashboard.stck.pro&utm_medium=referral
👍️0
ClayTrader ClayTrader 5 years ago
* * $SABR Video Chart 11-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $SABR Video Chart 08-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Nangkwak Nangkwak 5 years ago
Huge huge upside . Will blow past $15 so easy
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Look at this thing RUN
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
5's would be awesome. I am hoping to take a partial position at $6.50 And adding if it goes lower.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Waiting to reload again. I sold before 8 plus. Hopefully loading around high 5s or low 6s again
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
$abr Out 7.60 pre- market.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Loaded and ready to unload around 7.30 mark!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
SABR Back in at $6.15 Friday morning with a nice bounce already.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Great sell today $$$$$$$ Looking for another entry point myself!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
BAM $7.40 Bank. Sweet!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
I sold half at $7.00. next sell $7.40 then $8.00.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
7 printing $$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
6.50 and holding,,,, looking promising here today $$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Pre market GREEN $$$$$$$
Let’s have a good day today!!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Looking for a bit more down to add more.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Up and down Up and down..... Are u not entertained !!!!!!!!
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
I’d say so, again SABR has plenty of room to move. Patience is key and average down before 7. When it breaks 7 plus we’re golden $$$$$$$$
👍️0
Lipkin9393 Lipkin9393 5 years ago
Price up tomorrow on recent news ?
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Back in SABR at $5.35. Will be adding on dips.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
SABR still has some room to run... not sure when the pullback will occur. Good idea though if or when there’s a dip. Best of trades my friend
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
SABR looking great. Hoping for another pullback so I can re-enter.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
7 plus bro..... great day for SABR$$$$$$
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
I set a sell at $6.60 last night. Went to work at 7am, just got home to see I got filled at 9:30:14 am $6.605. Now I have $5.50 buy set. See what happens.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Can’t blame ya. Good luck either way
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Yes they are. If it keeps moving tomorrow I will have to sell.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
4s treating Well today I see$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Great averaging down price for the long haul. I believe you’ll b rewarded after this COVID thing disappears!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Added $4.29 at close.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
I’m still waiting my friend. Trust me when I tell u I’m buying back inn you will now. These are cheaper than what I originally bought 3 weeks ago and I still consider your rang a steal!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
I am adding small amounts at each step. All in (Large Buy) at $3.10
👍️0
racerdave42 racerdave42 5 years ago
going to add in the 3s. Bottom not in yet
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Add more at $4.60.
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Picked-up more SABR today at $5.00 and $4.90.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Awesome entry point... looking for another run out her here soon$$$$$$
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Re-entered small position Sabr at $5.75 this AM.
👍️0
boston127 boston127 5 years ago
I'm not seeing a major shakeout.

There will be ups and downs, but for the next 3 months, this will be a continuous upward trend.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Smart.... Very smart
👍️0
racerdave42 racerdave42 5 years ago
agree, there will be another shakeout!! playing some steel and chemical plays. A financial also
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Also took my profits from SABR and CCL today(6-25) . Will look to re-enter on the next shakeout.
👍️0

Your Recent History

NASDAQ
SABR
Sabre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads