Sabre Stock Quote SABR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.48

Bid

3.38

Ask

3.48

Volume

4,604,937

3.36 Day's Range 3.57

1.81 52 Week Range 5.765

Market Cap

1.329B

Previous Close

3.45

Open

3.53

Last Trade

3.43

Last Trade Time

Financial Volume

$ 15,886,603

VWAP

3.4499

Average Volume (3m)

3,787,029

Shares Outstanding

381,932,365

Dividend Yield

PE Ratio

-2.46

Earnings Per Share (EPS)

-1.42

Revenue

2.91B

Net Profit

-541.87M

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.sabre.com

Headquarters

Southlake, Texas, USA

Founded

1970

Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SABR. The last closing price for Sabre was $3.45. Over the last year, Sabre shares have traded in a share price range of $ 1.81 to $ 5.765.

Sabre currently has 381,932,365 shares outstanding. The market capitalization of Sabre is $1.32 billion. Sabre has a price to earnings ratio (PE ratio) of -2.46.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	7.07692307692	3.25	3.57	3.12	3949305	3.29360042	CS
4	0.79	29.3680297398	2.69	3.57	2.54	3788351	3.10681781	CS
12	0.56	19.1780821918	2.92	3.57	2.5	3787029	2.94336859	CS
26	-1.05	-23.178807947	4.53	4.6	1.81	5001063	2.84375131	CS
52	-0.5	-12.5628140704	3.98	5.765	1.81	5198769	3.64168078	CS
156	-8.17	-70.1287553648	11.65	12.65	1.81	6496935	6.29205965	CS
260	-20.15	-85.2729581041	23.63	25.44	1.81	6494027	8.08792339	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M