We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.79 | 2.86 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.38 | 2.66 | 1.34 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.17 | 2.15 | 1.24 | 1.66 | 0.00 | 0.00 % | 0 | 50 | - |
2.00 | 0.79 | 0.86 | 0.85 | 0.825 | 0.04 | 4.94 % | 10 | 31 | 4/26/2024 |
2.50 | 0.43 | 0.48 | 0.42 | 0.455 | 0.01 | 2.44 % | 11 | 2,375 | 4/26/2024 |
3.00 | 0.19 | 0.22 | 0.21 | 0.205 | 0.01 | 5.00 % | 169 | 2,653 | 4/26/2024 |
3.50 | 0.07 | 0.10 | 0.06 | 0.085 | 0.00 | 0.00 % | 1 | 7,722 | 4/26/2024 |
4.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 53 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 120 | - |
1.00 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.00 % | 0 | 100 | - |
1.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 139 | - |
2.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 27 | 249 | 4/26/2024 |
2.50 | 0.13 | 0.17 | 0.17 | 0.15 | 0.01 | 6.25 % | 4 | 509 | 4/26/2024 |
3.00 | 0.38 | 0.41 | 0.42 | 0.395 | 0.00 | 0.00 % | 0 | 106 | - |
3.50 | 0.59 | 0.80 | 0.81 | 0.695 | -0.08 | -8.99 % | 2 | 61 | 4/26/2024 |
4.00 | 0.61 | 1.47 | 1.40 | 1.04 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions