We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 3.86266094421 | 2.33 | 2.47 | 2.2 | 3585710 | 2.3273637 | CS |
4 | -0.24 | -9.02255639098 | 2.66 | 2.77 | 1.81 | 5881889 | 2.19211876 | CS |
12 | -1.81 | -42.7895981087 | 4.23 | 4.625 | 1.81 | 5252410 | 3.09649268 | CS |
26 | -2.23 | -47.9569892473 | 4.65 | 4.75 | 1.81 | 5097436 | 3.50660641 | CS |
52 | -1.38 | -36.3157894737 | 3.8 | 5.765 | 1.81 | 5961081 | 3.8277974 | CS |
156 | -12.4629 | -83.7397281444 | 14.8829 | 16.05 | 1.81 | 6700984 | 7.3072278 | CS |
260 | -18.53 | -88.4486873508 | 20.95 | 25.44 | 1.81 | 6313859 | 8.61567685 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.42 | 0.01 | 0.41 | 2.43 | 2.47 | 2.31 | 6876019 |
1711578900 | 2.41 | 0.11 | 4.78 | 2.33 | 2.44 | 2.3 | 3550351 |
1711492500 | 2.3 | -0.01 | -0.22 | 2.34 | 2.4 | 2.27 | 3100817 |
1711406100 | 2.305 | 0.01 | 0.22 | 2.29 | 2.41 | 2.29 | 3241756 |
1711146900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.2 | 3843421 |
1711060500 | 2.32 | 0.03 | 1.31 | 2.33 | 2.37 | 2.2799999 | 4192203 |
1710974100 | 2.29 | 0.26 | 12.81 | 2.0299999 | 2.35 | 1.985 | 6750789 |
1710887700 | 2.0299999 | 0.07 | 3.57 | 1.91 | 2.05 | 1.9017 | 3502648 |
1710801300 | 1.96 | -0.02 | -1.01 | 2 | 2.0099999 | 1.9295 | 4511115 |
1710542100 | 1.98 | 0.08 | 4.21 | 1.88 | 2 | 1.87 | 9463053 |
1710455700 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.81 | 7511581 |
1710369300 | 1.92 | -0.04 | -2.04 | 1.95 | 1.99 | 1.91 | 4518381 |
1710282900 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.05 | 1.95 | 5052107 |
1710196500 | 2.02 | -0.1 | -4.72 | 2.12 | 2.16 | 2.0099999 | 5440795 |
1709940900 | 2.12 | -0.07 | -3.20 | 2.19 | 2.25 | 2.105 | 4360878 |
1709854500 | 2.19 | 0.01 | 0.46 | 2.2 | 2.27 | 2.17 | 4747165 |
1709768100 | 2.18 | 0.03 | 1.16 | 2.21 | 2.24 | 2.04 | 7958120 |
1709681700 | 2.1549999 | -0.27 | -10.95 | 2.4 | 2.4 | 2.1201 | 12102084 |
1709595300 | 2.42 | -0.19 | -7.28 | 2 | 2.46 | 2 | 17033628 |
1709336100 | 2.61 | -0.04 | -1.51 | 2.66 | 2.7 | 2.59 | 2494017 |
1709249700 | 2.65 | 0.03 | 1.15 | 2.66 | 2.77 | 2.63 | 4358646 |
1709163300 | 2.62 | -0.05 | -1.87 | 2.66 | 2.68 | 2.59 | 4009128 |
1709076900 | 2.67 | 0 | 0.00 | 2.71 | 2.81 | 2.66 | 5604408 |
1708990500 | 2.67 | -0.06 | -2.20 | 2.71 | 2.72 | 2.63 | 3965120 |
1708731300 | 2.73 | -0.11 | -3.87 | 2.83 | 2.83 | 2.71 | 4316912 |
1708644900 | 2.84 | -0.04 | -1.39 | 2.9 | 2.99 | 2.82 | 5386069 |
1708558500 | 2.88 | 0.11 | 3.97 | 2.81 | 2.93 | 2.72 | 8579187 |
1708472100 | 2.77 | -0.19 | -6.42 | 3.0099999 | 3.02 | 2.69 | 12385548 |
1708126500 | 2.96 | -0.46 | -13.45 | 3.4 | 3.39 | 2.82 | 18699566 |
1708040100 | 3.42 | -0.99 | -22.45 | 3.61 | 3.67 | 3.115 | 28401751 |
1707953700 | 4.41 | 0.25 | 6.01 | 4.22 | 4.44 | 4.195 | 5287719 |
1707867300 | 4.16 | -0.23 | -5.24 | 4.3 | 4.34 | 4.07 | 5367542 |
1707780900 | 4.39 | 0.25 | 6.04 | 4.16 | 4.4 | 4.13 | 3523361 |
1707521700 | 4.14 | 0.01 | 0.24 | 4.15 | 4.17 | 4.03 | 2508833 |
1707435300 | 4.13 | 0.09 | 2.23 | 4.04 | 4.14 | 3.97 | 2129083 |
1707348900 | 4.04 | -0.12 | -2.88 | 4.19 | 4.19 | 4 | 3059926 |
1707262500 | 4.16 | 0.13 | 3.23 | 4.05 | 4.17 | 3.97 | 3227494 |
1707176100 | 4.03 | -0.12 | -2.89 | 4.11 | 4.11 | 3.95 | 4009448 |
1706916900 | 4.15 | -0.04 | -0.95 | 4.13 | 4.22 | 4.03 | 2007617 |
1706830500 | 4.19 | 0.09 | 2.20 | 4.15 | 4.225 | 4.07 | 2822754 |
1706744100 | 4.1 | -0.17 | -3.98 | 4.22 | 4.36 | 4.09 | 3717210 |
1706657700 | 4.2699999 | -0.27 | -5.95 | 4.46 | 4.46 | 4.18 | 5590605 |
1706571300 | 4.54 | 0.04 | 0.89 | 4.44 | 4.54 | 4.385 | 2831497 |
1706312100 | 4.5 | 0.02 | 0.45 | 4.53 | 4.6 | 4.49 | 1831632 |
1706225700 | 4.48 | 0.14 | 3.23 | 4.4 | 4.505 | 4.39 | 3241392 |
1706139300 | 4.34 | -0.07 | -1.59 | 4.47 | 4.5199999 | 4.315 | 2931477 |
1706052900 | 4.41 | 0.05 | 1.15 | 4.45 | 4.49 | 4.35 | 2739667 |
1705966500 | 4.36 | 0.02 | 0.46 | 4.37 | 4.48 | 4.28 | 3340453 |
1705707300 | 4.34 | 0.14 | 3.33 | 4.23 | 4.36 | 4.1849999 | 3223056 |
1705620900 | 4.2 | 0.06 | 1.45 | 4.24 | 4.2699999 | 4.075 | 2370560 |
1705534500 | 4.14 | -0.1 | -2.36 | 4.13 | 4.175 | 4.0199999 | 2993401 |
1705448100 | 4.24 | 0.01 | 0.24 | 4.14 | 4.2699999 | 4.0599999 | 2833403 |
1705102500 | 4.23 | -0.09 | -2.08 | 4.41 | 4.46 | 4.18 | 2962659 |
1705016100 | 4.32 | -0.05 | -1.14 | 4.33 | 4.37 | 4.15 | 2842444 |
1704929700 | 4.37 | 0 | 0.00 | 4.35 | 4.43 | 4.279 | 2912110 |
1704843300 | 4.37 | -0.25 | -5.41 | 4.57 | 4.57 | 4.37 | 3751511 |
1704756900 | 4.62 | 0.27 | 6.21 | 4.43 | 4.625 | 4.365 | 6317704 |
1704497700 | 4.35 | 0.08 | 1.87 | 4.2 | 4.48 | 4.14 | 3085679 |
1704411300 | 4.2699999 | 0.05 | 1.18 | 4.23 | 4.3 | 4.13 | 2556863 |
1704324900 | 4.22 | -0.05 | -1.17 | 4.19 | 4.34 | 4.07 | 4465844 |
1704238500 | 4.2699999 | -0.13 | -2.95 | 4.282 | 4.3099999 | 4.12 | 4380562 |
1703892900 | 4.4 | -0.06 | -1.35 | 4.42 | 4.55 | 4.375 | 3056274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions