ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sabre Corporation

Sabre Corporation (SABR)

2.42
0.01
(0.41%)
Closed March 29 04:00PM
2.42
0.00
(0.00%)
After Hours: 06:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.862660944212.332.472.235857102.3273637CS
4-0.24-9.022556390982.662.771.8158818892.19211876CS
12-1.81-42.78959810874.234.6251.8152524103.09649268CS
26-2.23-47.95698924734.654.751.8150974363.50660641CS
52-1.38-36.31578947373.85.7651.8159610813.8277974CS
156-12.4629-83.739728144414.882916.051.8167009847.3072278CS
260-18.53-88.448687350820.9525.441.8163138598.61567685CS
DateCloseChangeChange %OpenHighLowVolume
17116653002.420.010.412.432.472.316876019
17115789002.410.114.782.332.442.33550351
17114925002.3-0.01-0.222.342.42.273100817
17114061002.3050.010.222.292.412.293241756
17111469002.3-0.02-0.862.322.322.23843421
17110605002.320.031.312.332.372.27999994192203
17109741002.290.2612.812.02999992.351.9856750789
17108877002.02999990.073.571.912.051.90173502648
17108013001.96-0.02-1.0122.00999991.92954511115
17105421001.980.084.211.8821.879463053
17104557001.9-0.02-1.041.941.941.817511581
17103693001.92-0.04-2.041.951.991.914518381
17102829001.96-0.06-2.972.00999992.051.955052107
17101965002.02-0.1-4.722.122.162.00999995440795
17099409002.12-0.07-3.202.192.252.1054360878
17098545002.190.010.462.22.272.174747165
17097681002.180.031.162.212.242.047958120
17096817002.1549999-0.27-10.952.42.42.120112102084
17095953002.42-0.19-7.2822.46217033628
17093361002.61-0.04-1.512.662.72.592494017
17092497002.650.031.152.662.772.634358646
17091633002.62-0.05-1.872.662.682.594009128
17090769002.6700.002.712.812.665604408
17089905002.67-0.06-2.202.712.722.633965120
17087313002.73-0.11-3.872.832.832.714316912
17086449002.84-0.04-1.392.92.992.825386069
17085585002.880.113.972.812.932.728579187
17084721002.77-0.19-6.423.00999993.022.6912385548
17081265002.96-0.46-13.453.43.392.8218699566
17080401003.42-0.99-22.453.613.673.11528401751
17079537004.410.256.014.224.444.1955287719
17078673004.16-0.23-5.244.34.344.075367542
17077809004.390.256.044.164.44.133523361
17075217004.140.010.244.154.174.032508833
17074353004.130.092.234.044.143.972129083
17073489004.04-0.12-2.884.194.1943059926
17072625004.160.133.234.054.173.973227494
17071761004.03-0.12-2.894.114.113.954009448
17069169004.15-0.04-0.954.134.224.032007617
17068305004.190.092.204.154.2254.072822754
17067441004.1-0.17-3.984.224.364.093717210
17066577004.2699999-0.27-5.954.464.464.185590605
17065713004.540.040.894.444.544.3852831497
17063121004.50.020.454.534.64.491831632
17062257004.480.143.234.44.5054.393241392
17061393004.34-0.07-1.594.474.51999994.3152931477
17060529004.410.051.154.454.494.352739667
17059665004.360.020.464.374.484.283340453
17057073004.340.143.334.234.364.18499993223056
17056209004.20.061.454.244.26999994.0752370560
17055345004.14-0.1-2.364.134.1754.01999992993401
17054481004.240.010.244.144.26999994.05999992833403
17051025004.23-0.09-2.084.414.464.182962659
17050161004.32-0.05-1.144.334.374.152842444
17049297004.3700.004.354.434.2792912110
17048433004.37-0.25-5.414.574.574.373751511
17047569004.620.276.214.434.6254.3656317704
17044977004.350.081.874.24.484.143085679
17044113004.26999990.051.184.234.34.132556863
17043249004.22-0.05-1.174.194.344.074465844
17042385004.2699999-0.13-2.954.2824.30999994.124380562
17038929004.4-0.06-1.354.424.554.3753056274

Your Recent History

Delayed Upgrade Clock