United Guardian Stock Price

-0.19 (-1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,222
Bid Price 14.25
Ask Price 20.80
News -
Day High 15.1403


52 Week Range


Day Low 14.6301
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Guardian Inc UG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.27% 14.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.72 14.6301 15.1403 14.80 14.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
109 4,222 $ 14.89 $ 62,869 - 13.6801 - 26.27
Last Trade Time Type Quantity Stock Price Currency
16:00:01 107 $ 14.80 USD


Draw Mode:

United Guardian Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 68.00M 4.59M 3.26M $ 13.93M $ 3.95M 1.01 15.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.13 5.00% 05/20/22 - 55.50%

more financials information »

United Guardian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2015.94514.630115.186,393-0.40-2.63%
1 Month19.2820.4914.630116.347,186-4.48-23.24%
3 Months23.8826.2714.630120.3213,885-9.08-38.02%
6 Months16.4526.2714.630119.8412,805-1.65-10.03%
1 Year15.2426.2713.680118.369,531-0.44-2.89%
3 Years19.0426.2710.6516.847,171-4.24-22.27%
5 Years15.1026.2710.6517.286,100-0.30-1.99%

United Guardian Description

United-Guardian Inc manufactures and markets cosmetic ingredients, pharmaceuticals, medical lubricants, and specialty industrial products. Its product portfolio includes Klensoft, Deselex, Renacidin, Lubrajel Fluid and others. The company's pharmaceutical products are sold to and distributed by, full-line drug wholesalers throughout the United States. Its medical and specialty industrial products are sold directly by the company to the end-users of those products or, in some cases, to contract manufacturers used by some of those end users.
Your Recent History
United Gua..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 04:02:12