ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Progyny Inc

Progyny Inc (PGNY)

21.53
0.47
(2.23%)
21.53
-0.02
(-0.09%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.53
Bid
21.17
Ask
21.80
Volume
878,243
20.79 Day's Range 21.5705
13.39 52 Week Range 30.4175
Market Cap
Previous Close
21.06
Open
20.87
Last Trade
5
@
21.04
Last Trade Time
Financial Volume
$ 18,695,590
VWAP
21.2875
Average Volume (3m)
1,138,517
Shares Outstanding
85,718,029
Dividend Yield
-
PE Ratio
34.00
Earnings Per Share (EPS)
0.63
Revenue
1.17B
Net Profit
54.34M

About Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Show more

Sector
Misc Health & Allied Svc,nec
Industry
Misc Health & Allied Svc,nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was $21.06. Over the last year, Progyny shares have traded in a share price range of $ 13.39 to $ 30.4175.

Progyny currently has 85,718,029 shares outstanding. The market capitalization of Progyny is $1.81 billion. Progyny has a price to earnings ratio (PE ratio) of 34.00.

PGNY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-2.6232473993722.1122.6920.784393121.54927477CS
40.030.13953488372121.522.9320.2592468621.41313722CS
12-0.55-2.4909420289922.0823.7720.25113851721.99199458CS
266.48543.104021269515.04525.7613.86157774320.91526528CS
52-5.31-19.7839046226.8430.417513.39168954320.02648767CS
156-4.97-18.754716981126.546.513.39111278427.34675119CS
260-1.77-7.5965665236123.368.3213.39100224133.2135592CS

PGNY - Frequently Asked Questions (FAQ)

What is the current Progyny share price?
The current share price of Progyny is $ 21.53
How many Progyny shares are in issue?
Progyny has 85,718,029 shares in issue
What is the market cap of Progyny?
The market capitalisation of Progyny is USD 1.81B
What is the 1 year trading range for Progyny share price?
Progyny has traded in the range of $ 13.39 to $ 30.4175 during the past year
What is the PE ratio of Progyny?
The price to earnings ratio of Progyny is 34
What is the cash to sales ratio of Progyny?
The cash to sales ratio of Progyny is 1.58
What is the reporting currency for Progyny?
Progyny reports financial results in USD
What is the latest annual turnover for Progyny?
The latest annual turnover of Progyny is USD 1.17B
What is the latest annual profit for Progyny?
The latest annual profit of Progyny is USD 54.34M
What is the registered address of Progyny?
The registered address for Progyny is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Progyny website address?
The website address for Progyny is www.progyny.com
Which industry sector does Progyny operate in?
Progyny operates in the MISC HEALTH & ALLIED SVC,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 19.92
(190.04%)
57.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.39M
EYENEyenovia Inc
$ 6.96
(134.34%)
29.94M
RBNERobin Energy Ltd
$ 10.60
(92.03%)
45.44M
RELIReliance Global Group Inc
$ 2.20
(86.44%)
19.29M
SDSTStardust Power Inc
$ 0.186
(-52.10%)
39.42M
SHOTWSafety Shot Inc
$ 0.0161
(-45.97%)
12.35k
RUNSunrun Inc
$ 5.78
(-40.04%)
120.05M
SEDGSolarEdge Technologies Inc
$ 15.94
(-33.53%)
33.14M
GOVXGeoVax Labs Inc
$ 0.8924
(-32.39%)
2.64M
PCSAProcessa Pharmaceuticals Inc
$ 0.2632
(16.93%)
575.5M
GNLNGreenlane Holdings Inc
$ 0.0104
(-16.13%)
392.94M
HCTIHealthcare Triangle Inc
$ 0.022
(-16.67%)
356.57M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9373
(-7.75%)
143.55M

PGNY Discussion

View Posts
BottomBounce BottomBounce 1 month ago
🚨NEW STUDY - Fatal Malignant Cardiac Tumors Following COVID-19 mRNA Injection

🛑 Case 1 - A 49-year-old male developed chest pain & breathlessness 4 weeks after his first Pfizer–BioNTech COVID-19 vaccine. Initially treated for pericarditis, he was later diagnosed with malignant… pic.twitter.com/Zt2OkJW6uy— Nicolas Hulscher, MPH (@NicHulscher) March 6, 2025 $PGNY
👍️0
Rotten Johnny Rotten Johnny 5 years ago
1 hell of a drop today - ugh!
👍️0
Rotten Johnny Rotten Johnny 5 years ago
$PGNY holding up well
👍️0
pauljack13 pauljack13 5 years ago
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
👍️0
Rotten Johnny Rotten Johnny 5 years ago
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
👍️0
Rotten Johnny Rotten Johnny 5 years ago
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
👍️0
Rotten Johnny Rotten Johnny 5 years ago
IPO retracement finding support around $23 pps

👍️0
Rotten Johnny Rotten Johnny 6 years ago
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)

Progyny (NASDAQ:PGNY)

https://ih.advfn.com/stock-market/NASDAQ/progyny-PGNY/stock-news/80991562/progyny-inc-announces-pricing-of-initial-public

Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol “PGNY” on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email: prospectus-eq_fi@jpmchase.com; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email: prospectus-ny@ny.email.gs.com; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email: dg.prospectus_requests@baml.com.

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SEC’s website at www.sec.gov. This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nation’s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.

Contact

Progyny PR

Selena Yang
media@progyny.com

Progyny IR

James Hart
investors@progyny.com

👍️0

Your Recent History

Delayed Upgrade Clock