We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.501882057716 | 31.88 | 33.36 | 31.88 | 753732 | 32.66221234 | CS |
| 4 | -5.56 | -14.7872340426 | 37.6 | 38.02 | 31.8 | 688073 | 34.05038684 | CS |
| 12 | -6.33 | -16.4972634871 | 38.37 | 42.08 | 31.8 | 870750 | 36.4358671 | CS |
| 26 | 0.71 | 2.26619853176 | 31.33 | 42.08 | 29.44 | 800777 | 35.49574133 | CS |
| 52 | -0.06 | -0.18691588785 | 32.1 | 44.95 | 29.44 | 756265 | 36.2338446 | CS |
| 156 | -21.53 | -40.1904050775 | 53.57 | 68.32 | 25.67 | 810390 | 41.61733753 | CS |
| 260 | 17.03 | 113.45769487 | 15.01 | 68.32 | 14.9905 | 808608 | 38.36783582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 32.04 | -0.46 | -1.42 | 32.46 | 32.7 | 31.99 | 583458 |
| 1714084500 | 32.5 | -0.1 | -0.31 | 32.13 | 32.65 | 32.08 | 584885 |
| 1713998100 | 32.6 | 0.2 | 0.62 | 32.299999 | 32.61 | 32 | 759132 |
| 1713911700 | 32.4 | -0.66 | -2.00 | 33.07 | 33.295 | 32.34 | 625285 |
| 1713825300 | 33.06 | 0.36 | 1.10 | 32.799999 | 33.36 | 32.659999 | 663390 |
| 1713566100 | 32.7 | 0.82 | 2.57 | 31.88 | 32.759999 | 31.88 | 1132202 |
| 1713479700 | 31.88 | -0.87 | -2.66 | 32.77 | 33.5 | 31.8 | 1295908 |
| 1713393300 | 32.75 | -0.64 | -1.92 | 33.62 | 33.7575 | 32.7 | 637559 |
| 1713306900 | 33.39 | -0.42 | -1.24 | 33.479999 | 33.85 | 33.29 | 619339 |
| 1713220500 | 33.81 | -0.39 | -1.14 | 34.4 | 34.4 | 33.6 | 627213 |
| 1712961300 | 34.2 | -0.77 | -2.20 | 34.89 | 34.915 | 34.04 | 368354 |
| 1712874900 | 34.97 | 0.14 | 0.40 | 35 | 35.385 | 34.58 | 466755 |
| 1712788500 | 34.83 | -1.12 | -3.12 | 34.83 | 35.095 | 34.434 | 721493 |
| 1712702100 | 35.95 | 0.11 | 0.31 | 35.98 | 36.36 | 35.59 | 540162 |
| 1712615700 | 35.84 | 0.45 | 1.27 | 35.61 | 35.96 | 35.47 | 443919 |
| 1712356500 | 35.39 | -0.11 | -0.31 | 35.34 | 35.5587 | 35.12 | 414897 |
| 1712270100 | 35.5 | -0.25 | -0.70 | 35.98 | 36.51 | 35.315 | 540272 |
| 1712183700 | 35.75 | 0.08 | 0.22 | 35.38 | 35.98 | 35.35 | 900859 |
| 1712097300 | 35.67 | -0.84 | -2.30 | 36.13 | 36.765 | 35.36 | 571670 |
| 1712010900 | 36.51 | -1.64 | -4.30 | 37.6 | 38.02 | 36.03 | 1111406 |
| 1711665300 | 38.15 | 0.16 | 0.42 | 37.91 | 38.98 | 37.81 | 695603 |
| 1711578900 | 37.99 | 0.95 | 2.56 | 37.38 | 38.18 | 37.3 | 884721 |
| 1711492500 | 37.04 | 0.04 | 0.11 | 37.27 | 37.52 | 36.8 | 640191 |
| 1711406100 | 37 | -0.24 | -0.64 | 37.32 | 37.93 | 36.65 | 870832 |
| 1711146900 | 37.24 | 0.19 | 0.51 | 37.2 | 37.53 | 36.98 | 669428 |
| 1711060500 | 37.05 | 0.49 | 1.34 | 36.8 | 37.755 | 36.6 | 819093 |
| 1710974100 | 36.56 | 0.27 | 0.74 | 36.09 | 37.1 | 35.89 | 674904 |
| 1710887700 | 36.29 | -0.02 | -0.06 | 36.19 | 36.67 | 36.02 | 622365 |
| 1710801300 | 36.31 | 1.14 | 3.24 | 35.35 | 36.49 | 35 | 593192 |
| 1710542100 | 35.17 | -0.23 | -0.65 | 35.11 | 35.97 | 35.11 | 1115244 |
| 1710455700 | 35.4 | -1.29 | -3.52 | 36.69 | 36.69 | 35.21 | 833652 |
| 1710369300 | 36.69 | 0.64 | 1.78 | 36.05 | 37.1 | 36.05 | 863283 |
| 1710282900 | 36.05 | 0.1 | 0.28 | 35.85 | 36.56 | 35.64 | 871752 |
| 1710196500 | 35.95 | 0.46 | 1.30 | 35.19 | 36.2 | 35.18 | 789292 |
| 1709940900 | 35.49 | 0.93 | 2.69 | 35.01 | 35.98 | 34.88 | 887175 |
| 1709854500 | 34.56 | 0.93 | 2.77 | 33.99 | 35.09 | 33.85 | 935497 |
| 1709768100 | 33.63 | -0.87 | -2.52 | 34.44 | 34.8 | 33.549999 | 1150841 |
| 1709681700 | 34.5 | -0.98 | -2.76 | 35.4 | 35.49 | 34.43 | 757934 |
| 1709595300 | 35.48 | -0.54 | -1.50 | 36.19 | 36.21 | 35.3 | 888818 |
| 1709336100 | 36.02 | -0.5 | -1.37 | 36.63 | 36.99 | 35.63 | 1848180 |
| 1709249700 | 36.52 | 1.87 | 5.40 | 35.57 | 37.2 | 35.02 | 2095870 |
| 1709163300 | 34.65 | -6.14 | -15.05 | 36.18 | 36.45 | 33.07 | 4083457 |
| 1709076900 | 40.79 | 0.92 | 2.31 | 40.4 | 40.89 | 40.09 | 814203 |
| 1708990500 | 39.87 | 1.2 | 3.10 | 38.92 | 40.59 | 38.8 | 907347 |
| 1708731300 | 38.67 | 0.95 | 2.52 | 37.72 | 38.95 | 37.24 | 1276444 |
| 1708644900 | 37.72 | -2.58 | -6.40 | 40.09 | 40.33 | 36.6 | 2186931 |
| 1708558500 | 40.3 | -0.1 | -0.25 | 40.16 | 40.355 | 39.7 | 916684 |
| 1708472100 | 40.4 | -0.38 | -0.93 | 40.36 | 40.78 | 40.22 | 638226 |
| 1708126500 | 40.78 | -0.6 | -1.45 | 41.32 | 42.08 | 40.66 | 854350 |
| 1708040100 | 41.38 | 0.71 | 1.75 | 41.02 | 41.54 | 40.54 | 544481 |
| 1707953700 | 40.67 | 0.51 | 1.27 | 40.81 | 40.965 | 40.17 | 638420 |
| 1707867300 | 40.16 | -1.46 | -3.51 | 40.44 | 41.22 | 39.9975 | 675312 |
| 1707780900 | 41.62 | 1.18 | 2.92 | 40.5 | 41.68 | 40.37 | 524038 |
| 1707521700 | 40.44 | 0.09 | 0.22 | 40.69 | 40.94 | 40.27 | 683557 |
| 1707435300 | 40.35 | 0.56 | 1.41 | 39.71 | 41.81 | 39.58 | 523335 |
| 1707348900 | 39.79 | -0.11 | -0.28 | 40.3 | 40.72 | 39.73 | 612644 |
| 1707262500 | 39.9 | 1.06 | 2.73 | 38.63 | 40.19 | 38.58 | 966911 |
| 1707176100 | 38.84 | -0.25 | -0.64 | 38.75 | 38.96 | 37.79 | 700082 |
| 1706916900 | 39.09 | 0.33 | 0.85 | 38.37 | 39.37 | 38.075 | 354864 |
| 1706830500 | 38.76 | 0.67 | 1.76 | 37.89 | 38.8 | 37.31 | 538705 |
| 1706744100 | 38.09 | -0.43 | -1.12 | 38.52 | 39.16 | 38.05 | 714292 |
| 1706657700 | 38.52 | 0.04 | 0.10 | 38.13 | 38.74 | 37.93 | 420213 |
| 1706571300 | 38.48 | 0.79 | 2.10 | 37.64 | 38.5799 | 36.87 | 541571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
