We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Progyny Inc

Progyny Inc (PGNY)

Closed July 22 4:00PM
After Hours: 5:08PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.7015.000.0013.350.000.00 %00-
17.500. %00-
20.006.5010. %04-
22.504.807.9015.066.350.000.00 %03- %00-
30.000.901.050.850.975-0.15-15.00 %281,2517/22/2024 %12397/22/2024 %0305- %091- %0339- %062-

Empower your portfolio: Real-time discussions and actionable trading ideas.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %00-
17.500. %018- %00-
22.500. %00-
25.000.650.850.850.750.056.25 %748297/22/2024
30.002.804.202.003.500.000.00 %0178-
35.006.309.309.907.800.000.00 %0102-
40.0011.8014.5014.6813.150.000.00 %00-
45.0016.1019.5012.4017.800.000.00 %043- %00-
55.0026.4029.5026.4027.950.000.00 %039-


View all
  • Most Active
  • % Gainers
  • % Losers
MIRAMIRA Pharmaceuticals Inc
$ 5.01
CMAXCareMax Inc
$ 5.19
NUKKNukkleus Inc
$ 0.499
SNOASonoma Pharmaceuticals Inc
$ 0.423
ONDSOndas Holdings Inc
$ 1.1297
CGBSCrown LNG Holdings Ltd
$ 0.9902
LGCBLinkage Global Inc
$ 3.7833
SPECSpectaire Holdings Inc
$ 0.395
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
SLNASelina Hospitality PLC
$ 0.0364
NVDANVIDIA Corporation
$ 123.54
SQQQProShares UltraPro Short QQQ
$ 8.09
MIRAMIRA Pharmaceuticals Inc
$ 5.01
SERVServe Robotics Inc
$ 8.73
NCPLNetcapital Inc
$ 0.1118

PGNY Discussion

View Posts
JPetroInc JPetroInc 4 years ago
1 hell of a drop today - ugh!
JPetroInc JPetroInc 4 years ago
$PGNY holding up well
pauljack13 pauljack13 5 years ago
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
JPetroInc JPetroInc 5 years ago
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
JPetroInc JPetroInc 5 years ago
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
JPetroInc JPetroInc 5 years ago
IPO retracement finding support around $23 pps

JPetroInc JPetroInc 5 years ago
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)


Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol โ€œPGNYโ€ on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email:; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email:; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email:

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SECโ€™s website at This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nationโ€™s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.


Progyny PR

Selena Yang

Progyny IR

James Hart


Your Recent History

Delayed Upgrade Clock