PureCycle Technologies Stock Quote PCT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.95

Bid

4.92

Ask

5.50

Volume

1,360,436

4.9187 Day's Range 5.215

2.385 52 Week Range 11.89

Market Cap

820.029M

Previous Close

5.05

Open

5.02

Last Trade

498

4.95

(formt)

Last Trade Time

Financial Volume

$ 6,850,359

VWAP

5.0354

Average Volume (3m)

2,212,644

Shares Outstanding

164,334,516

Dividend Yield

PE Ratio

-8.06

Earnings Per Share (EPS)

-0.62

Revenue

Net Profit

-101.72M

PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.purecycletech.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

PureCycle Technologies Inc is listed in the Plastics,resins,elastomers sector of the NASDAQ with ticker PCT. The last closing price for PureCycle Technologies was $5.05. Over the last year, PureCycle Technologies shares have traded in a share price range of $ 2.385 to $ 11.89.

PureCycle Technologies currently has 164,334,516 shares outstanding. The market capitalization of PureCycle Technologies is $820.03 million. PureCycle Technologies has a price to earnings ratio (PE ratio) of -8.06.

Overall Flow

Bearish

Net Premium

-255k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.9801980198	5.05	5.34	4.79	1228018	5.06767177	CS
4	-1.22	-19.773095624	6.17	6.225	4.79	1472625	5.49940217	CS
12	0.85	20.7317073171	4.1	6.59	3.82	2212644	5.36479057	CS
26	0.15	3.125	4.8	6.59	2.385	3228895	4.29288337	CS
52	-0.7	-12.389380531	5.65	11.89	2.385	2656961	5.73335003	CS
156	-21.68	-81.4119414195	26.63	28.25	2.385	1743878	7.91045331	CS
260	-27	-84.5070422535	31.95	35.75	2.385	1721709	8.32794462	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M