ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,992.30
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. PureCycle Technologies Inc (PCT) Quote

PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

Polar Capital Technology Trust Plc
7.75
0.28
(3.75%)
Closed July 27 4:00PM
Delayed by 15 minutes
7.70
-0.05
(-0.65%)
After Hours: 7:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.70
Bid
2.00
Ask
21.76
Volume
2,083,595
7.425 Day's Range 7.795
2.385 52 Week Range 11.89
Market Cap
1.268B
Previous Close
7.47
Open
7.60
Last Trade
50
@
7.396
Last Trade Time
Financial Volume
$ 15,805,238
VWAP
7.5856
Average Volume (3m)
1,630,237
Shares Outstanding
164,630,907
Dividend Yield
-
PE Ratio
-12.53
Earnings Per Share (EPS)
-0.62
Revenue
-
Net Profit
-101.72M

About PureCycle Technologies Inc

PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.purecycletech.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
PureCycle Technologies Inc is listed in the Plastics,resins,elastomers sector of the NASDAQ with ticker PCT. The last closing price for PureCycle Technologies was $7.47. Over the last year, PureCycle Technologies shares have traded in a share price range of $ 2.385 to $ 11.89.

PureCycle Technologies currently has 164,630,907 shares outstanding. The market capitalization of PureCycle Technologies is $1.23 billion. PureCycle Technologies has a price to earnings ratio (PE ratio) of -12.53.

PureCycle Technologies (PCT) Options Flow Summary

PCT Options Flow

Overall Flow

Bullish

Net Premium

273k

Calls / Puts

900.00%

Buys / Sells

400.00%

OTM / ITM

150.00%

Sweeps Ratio

0.10%

PCT Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

July 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

February 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5825.81699346416.127.7955.7225294737.05961119CS
41.7729.84822934235.937.7955.116089676.25523804CS
122.3644.19475655435.347.7954.6116302375.71266953CS
264.27124.4897959183.437.7953.38219600525.40912665CS
52-3.32-30.127041742311.0211.892.38525999035.20889412CS
156-7.39-48.972829688515.0917.132.38517492806.87186688CS
260-24.25-75.899843505531.9535.752.38517216318.12723538CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

PCT Discussion

View Posts
ANTADOG ANTADOG 10 hours ago
7,72 while shorts are diggin' their own grave, what's not to like? Lol ANT
👍️0
ANTADOG ANTADOG 11 hours ago
...a conference call on Thursday, August 8, 2024, to provide an update on recent corporate developments. A press release discussing such developments and other activity from the second quarter will be provided prior to the conference call.... , fyi ANT
👍️0
ANTADOG ANTADOG 12 hours ago
huge amount of shares short, if more positive developments surface, they are in trouble, luv these situations, fyi and imho ANT
👍️0
ANTADOG ANTADOG 12 hours ago
July 26, 2024 / PureCycle Technologies, Inc. (Nasdaq:PCT), a U.S.-based company revolutionizing plastic recycling, will host a conference call on Thursday, August 8, 2024, to provide an update on recent corporate developments. A press release discussing such developments and other activity from the second quarter will be provided prior to the conference call.

Second Quarter 2024 Conference Call Details

Date: Thursday, August 8, 2024

Time: 10:00 a.m. EDT

Participant Link: PureCycle Technologies Second Quarter 2024 Corporate Update
👍️0
ANTADOG ANTADOG 13 hours ago
the only stock i added on my 2024/2025 list, solid, ANT
👍️0
TrendTrade2016 TrendTrade2016 17 hours ago
PCT..GAPPA
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
HUGE....PureCycle to Receive Expanded FDA No Objection Letter for PureFive(TM) Resin Use in Cosmetics, Personal Care and Food Applications
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
PCT...BREAKING ABOVE THE WEEKLY CLOUD
👍️0
TrendTrade2016 TrendTrade2016 3 days ago
PCT...TOP OF CLOUD BREACH
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
PCT TOP OF CLOUD APPROACH
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
THATS WHY THE POP...GREAT COMPANY, NEEDS REVENUE!
👍️0
chrispy2468 chrispy2468 4 days ago
A super-sized Final Trade! @VD718, @Seawolfcap, @dmoses34, @timseymour, @RiskReversal and @GuyAdami go around the horn. $FNMA $PCT $GENI $GM $CME $GOLD pic.twitter.com/VM3H8PII7A— CNBC's Fast Money (@CNBCFastMoney) July 22, 2024
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
PCT BACK IN PLAY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PCT...HERE WE GO...THE FUTURE OF RECYCLING
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
YOU RAN OFF HIDING TODAY CLOWN BOY...SEE YA AT 6.16...WATCH THE MASTER!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PCT...BREAKING 5.38...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PCT...WATCH WHAT HAPPENS NEXT CLOWN...HERE COMES 5.38 WATCH A LEARN LOSER!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT.....5 DOLLAR BREAK COMING UP
👍️0
Golden Cross Golden Cross 6 months ago
Steady up
💩 1 🤡 1
TrendTrade2016 TrendTrade2016 6 months ago
HERE WE GO TO 5 BUCKS...WATCH AND LEARN
👍️0
Agoura Guy Agoura Guy 6 months ago
BEWARE OF PUMP AND DUMP FRAUDSTERS SHORTING ON SUCKERS THEY TRICK INTO BUYING!!!!!!

LOOK AT THE PROMOTER'S POSTING HISTORY!!!!!!!!

AS AN EXAMPLE, HE PUMPED RTC TO $8.00 AND IT CRASHED TO $0.80 IN 2 DAYS AND THE SCUMBAG EVEN BRAGGED ABOUT SHORTING IT!!!!!!

https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 6 months ago
PCT...MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT HERE WE GO....READY FOR 5.00
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT..LONG TERM TREND IN PLACE...AMAZING COMPANY
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT....LONG INTO THE BOOM....AMAZING COMPANY
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT...LONG HOLD INTO MARKET BOOM!!!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
Get ready to rumble goin forward
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT READY TO FLY
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT///TODAYS MONSTER RUNNER
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PCT...MONSTER IN THE MAKING
👍️0

Your Recent History

NASDAQ
PCT
PureCycle Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved