PureCycle Technologies PCT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PureCycle Technologies Inc (PCT)

4.98

-0.07

(-1.39%)

Closed April 27 4:00PM

Delayed by 15 minutes

4.95

-0.03

(-0.60%)

After Hours: 7:56PM

Delayed by 15 minutes

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
2.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
3.50	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.05	0.10	0.13	0.075	0.03	30.00 %	10	224	4/26/2024
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	614	-
7.00	0.18	0.40	0.18	0.29	0.00	0.00 %	0	2	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	4	-
4.50	0.05	0.10	0.10	0.075	0.05	100.00 %	11	76	4/26/2024
5.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	40	431	4/26/2024
5.50	0.55	0.80	0.65	0.675	-0.03	-4.41 %	2	341	4/26/2024
6.00	0.15	2.85	1.10	1.50	0.00	0.00 %	0	7	-
6.50	0.05	3.50	1.05	1.775	0.00	0.00 %	0	1	-
7.00	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
7.50	2.25	4.50	0.00	3.375	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	3.30	5.50	3.30	4.40	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

TrendTrade2016

TrendTrade2016 2 months ago

PCT...HERE WE GO...THE FUTURE OF RECYCLING

TrendTrade2016

TrendTrade2016 2 months ago

YOU RAN OFF HIDING TODAY CLOWN BOY...SEE YA AT 6.16...WATCH THE MASTER!!!

TrendTrade2016

TrendTrade2016 2 months ago

PCT...BREAKING 5.38...MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

PCT...WATCH WHAT HAPPENS NEXT CLOWN...HERE COMES 5.38 WATCH A LEARN LOSER!

TrendTrade2016

TrendTrade2016 3 months ago

PCT.....5 DOLLAR BREAK COMING UP

Golden Cross

Golden Cross 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

HERE WE GO TO 5 BUCKS...WATCH AND LEARN

Agoura Guy

Agoura Guy 3 months ago

BEWARE OF PUMP AND DUMP FRAUDSTERS SHORTING ON SUCKERS THEY TRICK INTO BUYING!!!!!!

LOOK AT THE PROMOTER'S POSTING HISTORY!!!!!!!!

AS AN EXAMPLE, HE PUMPED RTC TO $8.00 AND IT CRASHED TO $0.80 IN 2 DAYS AND THE SCUMBAG EVEN BRAGGED ABOUT SHORTING IT!!!!!!

https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671

👍️ 1 🚫 1

TrendTrade2016

TrendTrade2016 3 months ago

PCT...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 3 months ago

PCT HERE WE GO....READY FOR 5.00

TrendTrade2016

TrendTrade2016 3 months ago

PCT..LONG TERM TREND IN PLACE...AMAZING COMPANY

TrendTrade2016

TrendTrade2016 3 months ago

PCT....LONG INTO THE BOOM....AMAZING COMPANY

TrendTrade2016

TrendTrade2016 3 months ago

PCT...LONG HOLD INTO MARKET BOOM!!!

TrendTrade2016

TrendTrade2016 3 months ago

Get ready to rumble goin forward

TrendTrade2016

TrendTrade2016 3 months ago

PCT...HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

PCT READY TO FLY

TrendTrade2016

TrendTrade2016 3 months ago

PCT///TODAYS MONSTER RUNNER

TrendTrade2016

TrendTrade2016 3 months ago

PCT...MONSTER IN THE MAKING

PureCycle Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions