We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -29.6153846154 | 2.6 | 2.7899 | 1.83 | 74167 | 2.30560328 | CS |
| 4 | -1.2435 | -40.4587603709 | 3.0735 | 3.98 | 1.83 | 268845 | 3.08439265 | CS |
| 12 | -1.7175 | -48.4143763214 | 3.5475 | 4.347 | 1.83 | 351677 | 3.30719115 | CS |
| 26 | -4.7325 | -72.1142857143 | 6.5625 | 7.5885 | 1.83 | 646820 | 4.57273832 | CS |
| 52 | -9.7275 | -84.1661258923 | 11.5575 | 21.294 | 1.83 | 1966343 | 6.07121263 | CS |
| 156 | -874.59 | -99.7911960019 | 876.42 | 1331.1 | 1.83 | 1345990 | 115.87830552 | CS |
| 260 | -2461.47 | -99.9257094142 | 2463.3 | 8990.1 | 1.83 | 1128031 | 717.51667267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.95 | -0.1 | -4.88 | 2.04 | 2.09 | 1.81 | 80062 |
| 1727994900 | 2.05 | -0.22 | -9.69 | 2.1 | 2.178 | 2.0200999 | 119639 |
| 1727908500 | 2.27 | -0.11 | -4.42 | 2.38 | 2.44 | 2.2145 | 51340 |
| 1727822100 | 2.375 | -0.06 | -2.26 | 2.45 | 2.6 | 2.35 | 68987 |
| 1727735700 | 2.43 | -0.2 | -7.60 | 2.54 | 2.7288 | 2.4 | 74168 |
| 1727476500 | 2.63 | -0.02 | -0.75 | 2.6 | 2.7899 | 2.56 | 56703 |
| 1727390100 | 2.65 | 0.11 | 4.33 | 2.49 | 2.785772 | 2.49 | 85467 |
| 1727303700 | 2.54 | -0.06 | -2.12 | 2.58 | 2.64 | 2.42 | 139933 |
| 1727217300 | 2.595 | -0.76 | -22.54 | 3.05 | 3.12 | 2.59 | 183883 |
| 1727130900 | 3.35 | 0.22 | 6.86 | 2.84 | 3.98 | 2.5299999 | 1070281 |
| 1726871700 | 3.1349999 | 0.04 | 1.46 | 3.0735 | 3.267 | 2.853 | 91957 |
| 1726785300 | 3.09 | -0.13 | -4.10 | 3.159 | 3.2955 | 2.94 | 59855 |
| 1726698900 | 3.222 | -0.02 | -0.56 | 3.2355 | 3.36 | 3.153 | 5222 |
| 1726612500 | 3.2399999 | -0.06 | -1.73 | 3.2969999 | 3.405 | 3.1515 | 18305 |
| 1726526100 | 3.2969999 | 0.07 | 2.14 | 3.2399999 | 3.42 | 3.1799999 | 9964 |
| 1726266900 | 3.228 | 0.02 | 0.65 | 3.36 | 3.36 | 3.1515 | 8933 |
| 1726180500 | 3.207 | 0.07 | 2.10 | 3.1469999 | 3.45 | 3.1349999 | 8493 |
| 1726094100 | 3.141 | 0.07 | 2.20 | 3.09 | 3.228 | 3.045 | 8170 |
| 1726007700 | 3.0735 | -0.08 | -2.38 | 3.0375 | 3.093 | 3.015 | 12511 |
| 1725921300 | 3.1485 | 0.03 | 0.96 | 3.03 | 3.21 | 3.024 | 4366 |
| 1725662100 | 3.1185 | 0.06 | 1.86 | 3.0735 | 3.1469999 | 3 | 7319 |
| 1725575700 | 3.0615 | -0.03 | -0.97 | 3.0555 | 3.141 | 3.0225 | 11163 |
| 1725489300 | 3.0915 | 0.16 | 5.58 | 3 | 3.75 | 2.94 | 94265 |
| 1725402900 | 2.928 | -0.22 | -6.87 | 3.1185 | 3.1485 | 2.8739999 | 20369 |
| 1725057300 | 3.144 | 0.02 | 0.72 | 3.2399999 | 3.2399999 | 2.85 | 98790 |
| 1724970900 | 3.1215 | -0.03 | -0.90 | 3.276 | 3.276 | 2.865 | 272160 |
| 1724884500 | 3.15 | -0.25 | -7.37 | 3.375 | 3.51 | 3.15 | 11185 |
| 1724798100 | 3.4005 | -0.23 | -6.32 | 3.516 | 3.75 | 3.3165 | 4882 |
| 1724711700 | 3.63 | 0.12 | 3.51 | 3.735 | 3.735 | 3.4905 | 6650 |
| 1724452500 | 3.507 | 0.2 | 5.98 | 3.3015 | 3.597 | 3.3015 | 6433 |
| 1724366100 | 3.3089999 | -0.22 | -6.13 | 3.6 | 3.6 | 3.303 | 11333 |
| 1724279700 | 3.525 | 0 | 0.00 | 3.702 | 3.7485 | 3.465 | 6497 |
| 1724193300 | 3.525 | -0.04 | -1.22 | 3.45 | 3.74775 | 3.2969999 | 10279 |
| 1724106900 | 3.5685 | -0.11 | -2.90 | 3.606 | 3.9765 | 3.4725 | 28848 |
| 1723847700 | 3.675 | 0.39 | 11.87 | 3.15 | 3.825 | 3.15 | 45759 |
| 1723761300 | 3.285 | -0.14 | -3.95 | 3.2144999 | 3.429 | 3.105 | 9076 |
| 1723674900 | 3.42 | 0.18 | 5.56 | 3.2475 | 3.4485 | 3.0029999 | 14248 |
| 1723588500 | 3.2399999 | 0.12 | 3.70 | 3.129 | 3.24771 | 3.0765 | 10451 |
| 1723502100 | 3.1245 | -0.04 | -1.19 | 3.1799999 | 3.288 | 2.8545 | 14654 |
| 1723242900 | 3.162 | -0.21 | -6.19 | 3.435 | 3.5235 | 3.0945 | 15068 |
| 1723156500 | 3.3705 | 0.21 | 6.75 | 3.225 | 3.4485 | 3.015 | 16329 |
| 1723070100 | 3.1574999 | -0.22 | -6.40 | 3.2714999 | 3.45 | 3.15 | 8859 |
| 1722983700 | 3.3735 | 0.2 | 6.39 | 3.159 | 3.45 | 3.09 | 10872 |
| 1722897300 | 3.171 | -0.3 | -8.52 | 3.15 | 3.447 | 3.15 | 15120 |
| 1722638100 | 3.4665 | -0.4 | -10.43 | 2.85 | 3.7335 | 2.85 | 23171 |
| 1722551700 | 3.87 | -0.08 | -1.94 | 3.9915 | 4.0485 | 3.78 | 7922 |
| 1722465300 | 3.9465 | 0.12 | 3.10 | 3.819 | 4.05 | 3.75 | 4691 |
| 1722378900 | 3.828 | 0.02 | 0.47 | 3.825 | 3.945 | 3.753 | 5349 |
| 1722292500 | 3.81 | -0.09 | -2.38 | 3.8655 | 4.17 | 3.7665 | 14399 |
| 1722033300 | 3.9029999 | 0.14 | 3.67 | 3.84 | 4.0485 | 3.82911 | 11519 |
| 1721946900 | 3.765 | -0.17 | -4.44 | 3.9315 | 4.272 | 3.765 | 13473 |
| 1721860500 | 3.93975 | -0.12 | -3.01 | 4.05 | 4.0605 | 3.765 | 14643 |
| 1721774100 | 4.061985 | -0.18 | -4.14 | 4.0679999 | 4.2449999 | 3.9075 | 37749 |
| 1721687700 | 4.2375 | 0.52 | 13.91 | 3.78 | 4.347 | 3.78 | 54887 |
| 1721428500 | 3.72 | -0.08 | -2.17 | 3.585 | 3.882 | 3.585 | 14797 |
| 1721342100 | 3.8025 | 0.4 | 11.82 | 3.645 | 3.825 | 3.456015 | 27256 |
| 1721255700 | 3.4005 | -0.17 | -4.63 | 3.564 | 3.6375 | 3.2775 | 9021 |
| 1721169300 | 3.5655 | 0.06 | 1.71 | 3.504 | 3.639 | 3.477 | 20400 |
| 1721082900 | 3.5055 | 0.02 | 0.47 | 3.5565 | 3.585 | 3.468 | 9427 |
| 1720823700 | 3.489 | 0 | 0.00 | 3.5475 | 3.573 | 3.414 | 12790 |
| 1720737300 | 3.489 | 0.29 | 9.00 | 3.288 | 3.489 | 3.1799999 | 23549 |
| 1720650900 | 3.201 | -0.2 | -5.83 | 3.375 | 3.375 | 3.024 | 15486 |
| 1720564500 | 3.399 | 0.2 | 6.34 | 3.165 | 3.525 | 3.1515 | 14766 |
| 1720478100 | 3.1965 | 0.12 | 4.00 | 3.072 | 3.2385 | 2.9865 | 13172 |
| 1720218900 | 3.0735 | 0.04 | 1.44 | 2.88 | 3.1469999 | 2.88 | 7272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
