
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nerdwallet Inc is a free tool to find you the best credit cards, cd rates, savings, checking accounts, scholarships, healthcare and airlines. Nerdwallet Inc is a free tool to find you the best credit cards, cd rates, savings, checking accounts, scholarships, healthcare and airlines.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 3.64705882353 | 8.5 | 8.82 | 8.175 | 374753 | 8.47612723 | CS |
4 | -0.61 | -6.47558386412 | 9.42 | 9.69 | 7.55 | 524218 | 8.63296471 | CS |
12 | -6.23 | -41.4228723404 | 15.04 | 15.04 | 7.55 | 624200 | 10.15740942 | CS |
26 | -2.2 | -19.9818346957 | 11.01 | 16.4489 | 7.55 | 630322 | 12.19154522 | CS |
52 | -4.49 | -33.7593984962 | 13.3 | 16.4489 | 7.55 | 532920 | 12.48761588 | CS |
156 | -0.4 | -4.3431053203 | 9.21 | 21.74 | 6.38 | 470811 | 12.37443313 | CS |
260 | -14.69 | -62.5106382979 | 23.5 | 34.44 | 6.38 | 466205 | 13.19715131 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions