ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZILUSD Zilliqa

0.03624
-0.000299 (-0.82%)
18:37:37 - Realtime Data

Period:

Draw Mode:

Volume 17,074.15
Bid Price 0.036741
Ask Price 0.043
News -
Day High 0.03624

Low
0.01467

52 Week Range

High
0.0442

Day Low 0.03481
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSD Crypto 642,402,049 Not Mineable
  Change % Change Current Price Bid Offer
-0.000299 -0.82% 0.03624 0.036741 0.043
Open High Low Prev. Close 52 Week Range
0.035 0.03624 0.03481 0.036539 0.01467 - 0.0442
Exchange Time Size Trade Price Currency
CXIO 03:27:45 14,774.15 0.03624 USD
Price x Volume Volume Base Symbol Related Pairs
615.73 17,074.15 ZIL ZILEUR ZILGBP ZILBTC

Zilliqa News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZILUSD Message Board. Create One! See More Posts on ZILUSD Message Board See More Message Board Posts

Historical ZILUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.034240.0379560.0321999,120.200.0025.84%
1 Month0.0268390.04420.02683996,030.730.00940135.03%
3 Months0.022650.04420.018653270,164.790.0135960.00%
6 Months0.0180.04420.01585199,815.100.01824101.33%
1 Year0.0254580.04420.01467123,591.330.01078242.35%
3 Years0.1678420.2508880.014671,829,405.41-0.131602-78.41%
5 Years0.0214769,875.840.002468,061,330.710.01476468.75%

Your Recent History

Delayed Upgrade Clock