We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.15615615616 | 13.32 | 14.66 | 13.15 | 325526 | 14.03584329 | CS |
| 4 | 0.2 | 1.43472022956 | 13.94 | 14.66 | 12.39 | 406614 | 13.3809955 | CS |
| 12 | -0.85 | -5.67044696464 | 14.99 | 17.3 | 12.39 | 398266 | 14.87276635 | CS |
| 26 | 2.75 | 24.1439859526 | 11.39 | 17.3 | 10.6 | 351802 | 14.29540542 | CS |
| 52 | 5.3 | 59.9547511312 | 8.84 | 17.3 | 6.38 | 443841 | 11.41544368 | CS |
| 156 | -9.36 | -39.829787234 | 23.5 | 34.44 | 6.38 | 439882 | 13.5398883 | CS |
| 260 | -9.36 | -39.829787234 | 23.5 | 34.44 | 6.38 | 439882 | 13.5398883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 14.14 | -0.35 | -2.42 | 14.22 | 14.24 | 13.98 | 191355 |
| 1715121300 | 14.49 | 0.16 | 1.12 | 14.45 | 14.66 | 14.3 | 313463 |
| 1715034900 | 14.33 | 0.52 | 3.77 | 13.9 | 14.34 | 13.88 | 372699 |
| 1714775700 | 13.81 | 0.3 | 2.22 | 13.74 | 13.98 | 13.54 | 408389 |
| 1714689300 | 13.51 | 0.35 | 2.66 | 13.32 | 13.54 | 13.15 | 341722 |
| 1714602900 | 13.16 | 0.59 | 4.69 | 12.54 | 13.33 | 12.53 | 626679 |
| 1714516500 | 12.57 | -0.08 | -0.63 | 12.54 | 13.01 | 12.42 | 729027 |
| 1714430100 | 12.65 | -0.24 | -1.86 | 12.88 | 13.1 | 12.39 | 642377 |
| 1714170900 | 12.89 | -0.63 | -4.66 | 14.41 | 14.5 | 12.76 | 886807 |
| 1714084500 | 13.52 | -0.24 | -1.74 | 13.65 | 13.69 | 13.41 | 386928 |
| 1713998100 | 13.76 | -0.08 | -0.58 | 13.87 | 13.94 | 13.68 | 291094 |
| 1713911700 | 13.84 | 0.49 | 3.67 | 13.3 | 14.055 | 13.3 | 433918 |
| 1713825300 | 13.35 | 0.04 | 0.30 | 13.46 | 13.46 | 13.16 | 257281 |
| 1713566100 | 13.31 | 0.05 | 0.38 | 13.14 | 13.82 | 13.14 | 387275 |
| 1713479700 | 13.26 | -0.09 | -0.67 | 13.36 | 13.72 | 13.22 | 344233 |
| 1713393300 | 13.35 | -0.02 | -0.15 | 13.48 | 13.66 | 13.32 | 384533 |
| 1713306900 | 13.37 | -0.07 | -0.52 | 13.24 | 13.49 | 13.02 | 451019 |
| 1713220500 | 13.44 | -0.41 | -2.96 | 13.73 | 13.91 | 13.4 | 255151 |
| 1712961300 | 13.85 | -0.3 | -2.12 | 14.02 | 14.11 | 13.74 | 221156 |
| 1712874900 | 14.15 | 0.26 | 1.87 | 13.94 | 14.3 | 13.93 | 234997 |
| 1712788500 | 13.89 | -0.64 | -4.40 | 14.04 | 14.155 | 13.8 | 252023 |
| 1712702100 | 14.53 | 0.43 | 3.05 | 14.18 | 14.55 | 14.1428 | 366049 |
| 1712615700 | 14.1 | 0.29 | 2.10 | 13.93 | 14.155 | 13.91 | 272863 |
| 1712356500 | 13.81 | 0.01 | 0.07 | 13.88 | 14.03 | 13.79 | 259354 |
| 1712270100 | 13.8 | -0.18 | -1.29 | 14.19 | 14.23 | 13.78 | 233694 |
| 1712183700 | 13.98 | 0.03 | 0.22 | 13.85 | 14.12 | 13.78 | 237055 |
| 1712097300 | 13.95 | -0.46 | -3.19 | 14.07 | 14.2518 | 13.8899 | 194739 |
| 1712010900 | 14.41 | -0.29 | -1.97 | 14.8 | 14.8 | 14.4 | 247011 |
| 1711665300 | 14.7 | -0.04 | -0.27 | 14.72 | 14.94 | 14.58 | 1076971 |
| 1711578900 | 14.74 | 0.1 | 0.68 | 14.7 | 14.84 | 14.57 | 235430 |
| 1711492500 | 14.64 | -0.34 | -2.27 | 15.05 | 15.05 | 14.61 | 256077 |
| 1711406100 | 14.98 | -0.18 | -1.19 | 15.02 | 15.16 | 14.86 | 328554 |
| 1711146900 | 15.16 | -0.57 | -3.62 | 15.38 | 15.41 | 15.0737 | 278666 |
| 1711060500 | 15.73 | 0.22 | 1.42 | 15.59 | 16.01 | 15.55 | 438404 |
| 1710974100 | 15.51 | 0.82 | 5.58 | 14.68 | 15.64 | 14.62 | 366775 |
| 1710887700 | 14.69 | -0.25 | -1.67 | 14.85 | 14.85 | 14.39 | 410646 |
| 1710801300 | 14.94 | -0.36 | -2.35 | 15.35 | 15.4925 | 14.83 | 541553 |
| 1710542100 | 15.3 | -0.76 | -4.73 | 15.97 | 16.19 | 15.2 | 669181 |
| 1710455700 | 16.059999 | 0.34 | 2.16 | 15.68 | 16.2 | 15.52 | 499143 |
| 1710369300 | 15.72 | -0.25 | -1.57 | 15.94 | 16.27 | 15.63 | 296490 |
| 1710282900 | 15.97 | -0.08 | -0.50 | 16.07 | 16.19 | 15.78 | 267255 |
| 1710196500 | 16.05 | 0.11 | 0.69 | 15.95 | 16.3 | 15.95 | 270558 |
| 1709940900 | 15.94 | -0.04 | -0.25 | 16.05 | 16.46 | 15.882 | 243315 |
| 1709854500 | 15.98 | -0.31 | -1.90 | 16.399999 | 16.5 | 15.8 | 219539 |
| 1709768100 | 16.29 | 0.01 | 0.06 | 16.309999 | 16.79 | 16.28 | 366184 |
| 1709681700 | 16.28 | -0.64 | -3.75 | 16.71 | 16.815 | 16.059999 | 360410 |
| 1709595300 | 16.915 | 0 | 0.03 | 16.87 | 17.115 | 16.41 | 767799 |
| 1709336100 | 16.91 | 0.04 | 0.24 | 16.98 | 17.08 | 16.719999 | 420889 |
| 1709249700 | 16.87 | 0.27 | 1.63 | 16.9 | 17.01 | 16.51 | 414800 |
| 1709163300 | 16.6 | -0.38 | -2.24 | 16.79 | 16.98 | 16.35 | 481272 |
| 1709076900 | 16.98 | 0.03 | 0.18 | 17 | 17.3 | 16.719999 | 409101 |
| 1708990500 | 16.95 | 0.34 | 2.05 | 16.469999 | 16.99 | 16.35 | 411049 |
| 1708731300 | 16.61 | 0.73 | 4.60 | 15.89 | 16.64 | 15.8406 | 297702 |
| 1708644900 | 15.88 | -0.36 | -2.22 | 16.239999 | 16.59 | 15.56 | 347980 |
| 1708558500 | 16.239999 | 0.35 | 2.20 | 15.68 | 16.29 | 15.655 | 257991 |
| 1708472100 | 15.89 | -1.04 | -6.14 | 16.35 | 16.489999 | 15.49 | 453273 |
| 1708126500 | 16.93 | 0.61 | 3.74 | 16.129999 | 16.935 | 15.88 | 542543 |
| 1708040100 | 16.32 | -0.24 | -1.45 | 14.99 | 16.5 | 14.54 | 1016744 |
| 1707953700 | 16.559999 | 0.89 | 5.68 | 15.92 | 16.64 | 15.92 | 431097 |
| 1707867300 | 15.67 | -0.42 | -2.61 | 15.5 | 15.99 | 15.43 | 328098 |
| 1707780900 | 16.09 | 0.57 | 3.67 | 15.69 | 16.16 | 15.62 | 286030 |
| 1707521700 | 15.52 | 0.31 | 2.04 | 15.47 | 15.58 | 15.12 | 165959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
