Akerna Stock Price - KERN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Akerna Corporation KERN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1724 -1.95% 8.6676 9.07 8.60 9.07 8.84 09:58:54
Bid Price Ask Price Spread Spread % News
8.61 8.76 0.15 1.71% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
173 29,702 $ 8.83 $ 262,154 255,280 3.16 - 74.00
Last Trade Time Type Quantity Stock Price Currency
09:58:23 20 $ 8.6677 USD

Akerna Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.99M 10.96M -2.46 - 10.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 7.00 0.30%

more financials information »

Akerna News

Date Time Source News Article
1/21/202008:00GlobeNewswire Inc.Akerna Completes Acquisition of Majority Interest in..
1/15/202012:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/03/202016:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/30/201906:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/26/201916:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/23/201917:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/23/201917:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KERN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.169.64226.888.63303,8081.5121.06%
1 Month8.519.64226.788.18186,8960.15761.85%
3 Months5.2013.503.168.51329,1053.4766.68%
6 Months12.6214.003.168.62186,521-3.95-31.32%
1 Year20.7074.003.1616.70276,821-12.03-58.13%
3 Years20.7074.003.1616.70276,821-12.03-58.13%
5 Years20.7074.003.1616.70276,821-12.03-58.13%

Akerna Description

Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the supply chain.
Your Recent History
NASDAQ
KERN
Akerna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:13:56