Akerna Stock Price - KERN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 11.50 ▼ -0.10 (-0.86%)
Company Name Stock Ticker Symbol Market Type
Akerna Corporation KERN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.61% 11.60 12.94 11.60 11.64 11.79 23:59:48
Bid Price Ask Price Spread Spread % News
11.00 12.00 1.00 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,008 378,522 $ 12.19 $ 4,615,908 423,629 3.16 - 74.00
Last Trade Time Type Quantity Stock Price Currency
17:41:01 1 $ 11.61 USD

Akerna Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 127.12M 10.96M -2.46 - 10.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 0.30%

more financials information »

Akerna News

Date Time Source News Article
12/09/201909:39GlobeNewswire Inc.solo sciences and 14th Round Team Up to Protect Consumers..
11/27/201908:15GlobeNewswire Inc.Akerna Names Alex Shah CTO
11/26/201912:29Edgar (US Regulatory)Current Report Filing (8-k)
11/26/201908:15GlobeNewswire Inc.Akerna Makes $18M Investment in Anti-Counterfeiting..
11/18/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201908:00GlobeNewswire Inc.Akerna Corp. Issues Letter to Shareholders
11/14/201916:41Edgar (US Regulatory)Current Report Filing (8-k)

Latest KERN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1913.508.3211.83733,6702.4126.22%
1 Month4.1313.503.168.23652,3457.47180.87%
3 Months8.6013.503.167.93249,4173.0034.88%
6 Months20.7074.003.1617.95297,054-9.10-43.96%
1 Year20.7074.003.1617.95297,054-9.10-43.96%
3 Years20.7074.003.1617.95297,054-9.10-43.96%
5 Years20.7074.003.1617.95297,054-9.10-43.96%

Akerna Description

Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the supply chain.
Your Recent History
NASDAQ
KERN
Akerna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:41:06