Akerna Stock Quote KERN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akerna Corporation (KERN) Quote

Akerna Corporation (KERN)

0.3136

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.3136

Bid

0.3138

Ask

0.336

Volume

-

0.00 Day's Range 0.00

0.17 52 Week Range 0.89

Market Cap

Previous Close

0.3136

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

480,266

Shares Outstanding

4,603,000

Dividend Yield

-

PE Ratio

-0.08

Earnings Per Share (EPS)

-17.38

Revenue

13.65M

Net Profit

-80.01M

Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis ... Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the supply chain. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.gryphondigitalmining.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Akerna Corporation is listed in the Finance Services sector of the NASDAQ with ticker KERN. The last closing price for Akerna was $0.31. Over the last year, Akerna shares have traded in a share price range of $ 0.17 to $ 0.89.

Akerna currently has 4,603,000 shares outstanding. The market capitalization of Akerna is $6.44 million. Akerna has a price to earnings ratio (PE ratio) of -0.08.

Form 8-K - Current report

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0664	-17.4736842105	0.38	0.4	0.218	480266	0.30266696	CS
26	0.0577	22.5478702618	0.2559	0.515	0.218	320185	0.3310511	CS
52	-0.5064	-61.756097561	0.82	0.89	0.17	332680	0.31466592	CS
156	-84.8864	-99.6319248826	85.2	112.2	0.17	2386655	11.1355915	CS
260	-413.6864	-99.9242512077	414	1480	0.17	1775793	34.36706696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0774 (115.00%)	88.4M
RWODRedwoods Acquisition Corporation	$ 12.03 (50.44%)	3.89M
AGBAAGBA Group Holding Ltd	$ 1.54 (49.51%)	54.19M
ZCMDZhongchao Inc	$ 2.1101 (45.52%)	23.05M
NVFYNova Lifestyle Inc	$ 2.6378 (25.01%)	731.34k
SBFMSunshine Biopharma Inc	$ 2.01 (-39.46%)	4.97M
TIRXTian Ruixiang Holdings Ltd	$ 0.6132 (-23.35%)	812.71k
ISPCiSpecimen Inc	$ 0.33 (-21.62%)	760.22k
BGLCBioNexus Gene Lab Corporation	$ 0.68 (-19.87%)	219.45k
GSUNGolden Sun Health Technology Group Ltd	$ 4.0236 (-17.90%)	9.41k
EGOXNext e GO NV	$ 0.0774 (115.00%)	88.4M
AGBAAGBA Group Holding Ltd	$ 1.54 (49.51%)	54.19M
SQQQProShares UltraPro Short QQQ	$ 12.2197 (1.24%)	25.65M
SINTSiNtx Technologies Inc	$ 0.0364 (-9.00%)	23.88M
ZCMDZhongchao Inc	$ 2.1101 (45.52%)	23.05M

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

IGPK looks ready to run hard...

Tree

Tree 3 minutes ago

Lake Street Dive---Good Together
https://www.youtube.com/watch?v=bn6pKkS6auU

Penny_God

Penny_God 3 minutes ago

$LYT gearing up for monster move

Lockman

Lockman 3 minutes ago

maybe a bounce to 501

Huggy Bear

Huggy Bear 3 minutes ago

You're a real hoot, Astafan.

CaptBeer

CaptBeer 3 minutes ago

https://twitter.com/GeoWizz_/status/1781323015822655759

Tree

Tree 3 minutes ago

Lake Street Dive---Good Together
https://www.youtube.com/watch?v=bn6pKkS6auU

Helter Skelter

Helter Skelter 3 minutes ago

Grabbed some $AGBA +24% @ 1.28... 😺

newman2021

newman2021 3 minutes ago

Omg, you confused me Stonk, good play; I thought it is a new PR from LP. It is almost time to receive the ASM invite PR if there is one by May 31st giving the shareholders enough time for travel arrangements and proxy voting if any ahead or on the ASM day. Can't wait to see the flood gate of good

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

IGPK off to an incredibly strong start!!!

Livi1

Livi1 4 minutes ago

ProfitScout

ProfitScout 4 minutes ago

$IVDN (16 million float) News on Rising Sales of Superior Insulation Product: Innovative Designs Vendor Growth

PITTSBURGH, PA, April 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Innovative Designs, Inc. (OTCQB: IVDN) continues to gain market share through its growing vendor base.

Tiger Money

Tiger Money 4 minutes ago

This is flat out AWESOME!

Dingbatt

Dingbatt 4 minutes ago

Montara what year
I think it was before the Federal reserve took over and Clinton signed the back take over Wall Street in 1998

TrendTrade2016

TrendTrade2016 4 minutes ago

HUMA....THERES FOUR....WHO WANTS MORE....4.17 COMING FAST

Helter Skelter

Helter Skelter 4 minutes ago

Grabbed some $AGBA +24% @ 1.28... 😺

Pacjd

Pacjd 4 minutes ago

GET RE YOUR POSTING OF 8K

What is MOST INTERESTING about your posting referencing the fee splitting agreement is: GTHP (disinterested Directors "effectively waived the conflict-of-interest provisions of the Company’s code of ethics." "On January 15, 2017, each of the disinterested d

Makemone1

Makemone1 4 minutes ago

Complete stooge you are with all your misguided rhetoric. Get lost amd go back to mommy's basement

ALDRADJKD123

ALDRADJKD123 4 minutes ago

You should really go see your doctor, is it Fauci by the way? You’ve got TDS really bad, quick go get your vaccine and don’t forget the many booster shots you’ll need………

930

930 4 minutes ago

Will it just sit at .43 all day!

02opida

02opida 5 minutes ago

SAN DIEGO, CA / ACCESSWIRE / April 19, 2024 / TPT Global Tech (OTC Pink:TPTW), www.tptglobaltech.com a leading technology and telecommunications company, proudly announces the debut of VuMe Boxing on its VuMe Live PPV platform with the inaugural event, "Rumble in Humble." This high-profile event, sc

Calvin Hobbes

Calvin Hobbes 5 minutes ago

A little more DD on $GGSM while we wait for video I am making.
https://twitter.com/oilermanhockey/status/1781320195258102270

Rainer

Rainer 5 minutes ago

ABQQ .0007 uptick

prototype_101

prototype_101 5 minutes ago

Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI

nobody9

nobody9 5 minutes ago

Maybe people want to see enzc burn for the years of lies they've pushed onto their investors, many of whom have lost everything, nobody is a *paid basher* or looking for *cheapies* like some of you try to say, this is just a flipping cash cow for you and you don't want to see the ticker die

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions