ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,306.39
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harmony Energy Income Trust Plc (HEIT) Quote

Harmony Energy Income Trust Plc

Harmony Energy Income Trust Plc (HEIT)

LSE
47.40
1.15
(2.49%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
47.40
Bid
47.00
Ask
48.00
Volume
283,431
46.25 Day's Range 47.80
32.90 52 Week Range 117.50
Market Cap
107.886M
Previous Close
46.25
Open
46.25
Last Trade
50000
@
45.65
(O)
Last Trade Time
Financial Volume
134,346p
VWAP
47.40
Average Volume (3m)
1,891,620
Shares Outstanding
227,128,295
Dividend Yield
16.88%
PE Ratio
34.42
Earnings Per Share (EPS)
0.01
Revenue
6.61M
Net Profit
3.14M

About Harmony Energy Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.heitp.co.uk
Headquarters
London, Gbr
Founded
1970
Harmony Energy Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HEIT. The last closing price for Harmony Energy Income was 46.25p. Over the last year, Harmony Energy Income shares have traded in a share price range of 32.90p to 117.50p.

Harmony Energy Income currently has 227,128,295 shares outstanding. The market capitalization of Harmony Energy Income is £107.89 million. Harmony Energy Income has a price to earnings ratio (PE ratio) of 34.42.

HEIT Latest News

More News

TRADING UPDATES: Thor Explorations says production up at Segilola

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

April 18 2024
Alliance News

Harmony Energy Income Trust PLC Result of AGM

Harmony Energy Income Trust PLC 18 April 2024   18 April 2024   Harmony Energy Income Trust plc (the "Company" or "HEIT")   Result of 2024 Annual General Meeting     Harmony Energy Income...

April 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC AGM Trading Update

Harmony Energy Income Trust PLC 18 April 2024   18 April 2024 Harmony Energy Income Trust plc (the "Company" or "HEIT")   AGM Trading Update Harmony Energy Income Trust plc, which invests in...

April 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Director/PDMR Shareholding

Harmony Energy Income Trust PLC 25 March 2024   25 March 2024 Harmony Energy Income Trust plc ("HEIT" or the "Company")   Director/PDMR Notification   Harmony Energy Income Trust plc announces...

March 25 2024
RNS Regulatory News

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 21 2024
Alliance News

Harmony Energy Income Trust PLC Historic Distribution Classification

Harmony Energy Income Trust PLC 21 March 2024   21 March 2024 Harmony Energy Income Trust plc (the "Company")   Historic Distribution Classification   As previously announced, the Company...

March 21 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Notification of Consent to Share Charge

Harmony Energy Income Trust PLC 21 March 2024   21 March 2024 Harmony Energy Income Trust plc (the "Company") Notification of Consent to Share Charge   Harmony Energy Income Trust plc, which...

March 21 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Holding(s) in Company

Harmony Energy Income Trust PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFY18 Issuer Name Harmony Energy Income Trust PLC UK or...

March 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.76.0402684563844.74843.571460845.36437323DE
47.418.5404838.7568882343.71344695DE
123.658.3428571428643.754832.9189162038.27628355DE
26-26.9-36.204576043174.381.832.9107302044.59534613DE
52-66.85-58.5120350109114.25117.532.962886352.03134342DE
156-54.1-53.3004926108101.5125.7532.952965581.69974382DE
260-54.1-53.3004926108101.5125.7532.952965581.69974382DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
This SPAC has played out exactly as called/posted well over 2 years ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166596375

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167525616

I thank all for the related opportun
DJT
art2426 art2426 4 minutes ago
>>>Buy/Sell ratio is much more useful than your '6 trades with .0001 on the Bid' BS
BIEL
eb0783 eb0783 4 minutes ago
I haven't paid attention to him since he was forced out of the fund he created, SAC Capital Advisors, and was relegated to his "family" fund. His name in the filing just took me back to his underhanded schemes.
CDMO
al44 al44 5 minutes ago
Did NOT earn those badges of honor-

https://media.gettr.com/group7/getter/2024/04/27/19/31baabbe-517c-f931-fe0d-4a3c03db5335/73bde36885741249f26f88610138469e_768x0.png
Alexulf Alexulf 5 minutes ago
GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw
Mojocash Mojocash 6 minutes ago
Off the bat, those that don't go to college should be arrested for trespassing on a college campus at the bar minimum. These poor brainwashed fools.....
DJT
RickNagra RickNagra 6 minutes ago
Oh wow.
DBMM
ksquared ksquared 6 minutes ago
NJ had another earthquake. This was in Gladstone... of Peapack-Gladstone.
That was part of my daily commute.
https://nypost.com/2024/04/27/us-news/earthquake-rocks-nyc-region-weeks-after-4-8-magnitude-quake/

It happened between 10:00 & 11:00 this morning.
ddls ddls 7 minutes ago
Why do you bother, spending time on this? It's very clear, BIEL is finished, so STOP PRETENDING.
BIEL
Topfuel Topfuel 7 minutes ago
Then what’s the truth here then? Why Lie when under oath? Dementia or Crook

Linda Perry claimed at the hearing that she owned no common stock of Digital
Brand, but the company's last Form 10-K for the period ended August 31, 2014 shows that she owned over 16.5 million shares of
DBMM
YY1000 YY1000 7 minutes ago
The info I am getting from my East Coast KOLs is similar to Boraborak's. They tried it on more than half their toxin patients, and about half of those stayed on it, so about 30% of their toxin use is Daxxify. Their schedules are full so they get few new patients, so in terms of within-practice growt
RVNC
MackG MackG 7 minutes ago
"We propose BRI as a new antifungal agent against cryptococcosis." CMC, You're right. I forgot to add the best part!!
IPIX
SorcererDiviner18 SorcererDiviner18 7 minutes ago
Significant elements of our intended products and services are based on unpatented trade secrets and know-how..." further the applications that they have developed depends on Amazons AWS technology.

--

You are highlighting in red the word "unpatented" but you are pulli
BEGI
backtoreality backtoreality 8 minutes ago
So I've noticed since the Ihub #1narcissist/basher is in Jail that coincidently the Otc is moving more to the upside, albeit slowly. Remember Ihub is owned by the MM's and they know more before we do if they are going to start a 2021esq move to the Bull side? Naked shorts,,, no say it ain'
ASKH
mick mick 8 minutes ago
#7 IS DEVINE NUMBER
https://youtu.be/1O3UCYpruYM
Biowatch Biowatch 8 minutes ago
Do you own RVNC?

Yes, I do, as I’ve stated before, but I own it in a Roth IRA so all my paper losses aren’t worth a damn in terms of selling to offset selling stocks with capital gains I own in taxable accounts if I choose to sell it.

If I owned it in a taxable account,
RVNC
Mojocash Mojocash 8 minutes ago
That is your problem waterchaser. You are a naive soul. It's a message board and conditions change quickly. You don't need to know my moves. I'm here to build my bank account. You are here because you hate the CEO of this company. Big Difference. How were those gifts at 23.00 anyway??? Chump!
DJT
mick mick 9 minutes ago
WHAT HAPPENED TO $fcgd ????? ANYONE ?????
FCGD
misterfishman misterfishman 10 minutes ago
Haha you think all the English peeps are white.naa bro.
IGPK
al44 al44 10 minutes ago
Another DEI hire-

https://media.gettr.com/group5/getter/2024/04/27/19/ea1f25cc-32cc-f6bd-6c69-8286d05fd810/7ceb462d93017fb18162d3239a421123_768x0.jpg
Utah Flash Utah Flash 10 minutes ago
Educational institutions are bound by the same rules as any other entity. Looks like you're extending your expertise to this too. Oh, how did that talk go a few years back with firemen Phil, the "so called" expert that claimed there was arson. Must've been the same time you were talking to that bank
SHMP
mick mick 10 minutes ago
HI THERE & ALL , HAPPY SATURDAY
ksquared ksquared 10 minutes ago
Yep. The Post Awful strikes again.
However... my license finally arrived today.
April 16th to April 27th to go from Trenton to the Northwest corner of the state.
Sheesh. They must be routing the mail through Timbuktu.

Back yard lawn is mowed.
al44 al44 11 minutes ago
Sharing-

https://media.gettr.com/group6/getter/2024/04/13/06/e07b0844-45e9-aee4-50b0-9c02655ee409/0c552df3b7660c649049e194e9f38da3_768x0.png

Your Recent History

LSE
HEIT
Harmony Energy Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved