We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0164 | -4.9696969697 | 0.33 | 0.34 | 0.218 | 558252 | 0.2804021 | CS |
| 26 | 0.0266 | 9.26829268293 | 0.287 | 0.515 | 0.218 | 318820 | 0.33585428 | CS |
| 52 | -0.4745 | -60.2080954194 | 0.7881 | 0.833214 | 0.17 | 340541 | 0.31397499 | CS |
| 156 | -78.6864 | -99.6030379747 | 79 | 112.2 | 0.17 | 2397208 | 10.95385502 | CS |
| 260 | -413.6864 | -99.9242512077 | 414 | 1480 | 0.17 | 1775793 | 34.36706696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1714084500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713998100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713911700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713825300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713566100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713479700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713393300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713306900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1713220500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712961300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712874900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712788500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712702100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712615700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712356500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712270100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712183700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712097300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1712010900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1711665300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1711578900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1711492500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1711406100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1711146900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1711060500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710974100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710887700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710801300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710542100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710455700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710369300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710282900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1710196500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709940900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709854500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709768100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709681700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709595300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709336100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709249700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709163300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1709076900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708990500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708731300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708644900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708558500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708472100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708126500 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1708040100 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1707953700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1707867300 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1707780900 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1707521700 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1707435300 | 0.3136 | 0.0846 | 36.94 | 0.2516 | 0.32 | 0.25 | 1354285 |
| 1707348900 | 0.229 | -0.02 | -8.03 | 0.261 | 0.261 | 0.218 | 618161 |
| 1707262500 | 0.249 | -0.0161 | -6.07 | 0.26 | 0.2859999 | 0.24 | 179929 |
| 1707176100 | 0.2651 | -0.0044 | -1.63 | 0.2614 | 0.2899 | 0.26 | 129388 |
| 1706916900 | 0.2695 | -0.0556 | -17.10 | 0.33 | 0.34 | 0.26 | 509496 |
| 1706830500 | 0.3251 | -0.025 | -7.14 | 0.354 | 0.355 | 0.325 | 351038 |
| 1706744100 | 0.3501 | -0.0099 | -2.75 | 0.3971 | 0.3971 | 0.3204 | 265276 |
| 1706657700 | 0.36 | -0.009 | -2.44 | 0.38 | 0.38 | 0.35 | 137979 |
| 1706571300 | 0.369 | 0.0537 | 17.03 | 0.3058 | 0.3898 | 0.3058 | 333286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
