Period:
Draw Mode:
| Volume | 760,644 |
|
|||||
| News | - | ||||||
| Day High | 0.7497 | Low High |
|||||
| Day Low | 0.6127 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kubient Inc | KBNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -7.14% | 0.65 | 00:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6488 | 0.6127 | 0.7497 | 0.73 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,971 | 760,644 | $ 0.6684657 | $ 508,464 | - | 0.3301 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:27 | 11 | $ 0.6897 | USD |
Kubient Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.44M | 14.52M | 8.22M | $ 275.94k | $ -25.08k | -0.17 | -376.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 40.40% |
Kubient News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 1.05 | 0.46 | 0.666941 | 4,092,793 | 0.15 | 30.0% |
| 1 Month | 0.6018 | 1.05 | 0.3301 | 0.663177 | 1,109,686 | 0.0482 | 8.01% |
| 3 Months | 0.735 | 1.05 | 0.3301 | 0.6643249 | 378,612 | -0.085 | -11.56% |
| 6 Months | 1.03 | 1.60 | 0.3301 | 0.815097 | 248,163 | -0.38 | -36.89% |
| 1 Year | 0.93 | 1.60 | 0.3301 | 0.8601195 | 141,653 | -0.28 | -30.11% |
| 3 Years | 4.14 | 16.26 | 0.3301 | 5.20 | 266,263 | -3.49 | -84.3% |
| 5 Years | 4.14 | 16.26 | 0.3301 | 5.20 | 266,263 | -3.49 | -84.3% |
Kubient Description
| Kubient Inc has developed a cloud-based software platform for real-time trading of digital, programmatic advertising. The platform allows both advertisers and publishers to use machine learning during any programmatic ad space auction. |