Kubient Inc

-0.05 (-7.14%)


Draw Mode:

Volume 760,644
Bid Price 0.66
Ask Price 1.15
News -
Day High 0.7497


52 Week Range


Day Low 0.6127
Company Name Stock Ticker Symbol Market Type
Kubient Inc KBNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -7.14% 0.65 00:00:15
Open Price Low Price High Price Close Price Prev Close
0.6488 0.6127 0.7497 0.73 0.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,971 760,644 $ 0.6684657 $ 508,464 - 0.3301 - 1.60
Last Trade Time Type Quantity Stock Price Currency
19:47:27 11 $ 0.6897 USD

Kubient Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.44M 14.52M 8.22M $ 275.94k $ -25.08k -0.17 -376.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 40.40%

more financials information »

Kubient News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KBNT Message Board. Create One! See More Posts on KBNT Message Board See More Message Board Posts

Historical KBNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.501.050.460.6669414,092,7930.1530.0%
1 Month0.60181.050.33010.6631771,109,6860.04828.01%
3 Months0.7351.050.33010.6643249378,612-0.085-11.56%
6 Months1.031.600.33010.815097248,163-0.38-36.89%
1 Year0.931.600.33010.8601195141,653-0.28-30.11%
3 Years4.1416.260.33015.20266,263-3.49-84.3%
5 Years4.1416.260.33015.20266,263-3.49-84.3%

Kubient Description

Kubient Inc has developed a cloud-based software platform for real-time trading of digital, programmatic advertising. The platform allows both advertisers and publishers to use machine learning during any programmatic ad space auction.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 06:25:29