ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Essential Utilities Inc

Essential Utilities Inc (A2A)

33.31
-0.33
(-0.98%)
Closed May 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.31
Bid
33.17
Ask
33.44
Volume
124
33.50 Day's Range 33.84
30.80 52 Week Range 36.90
Previous Close
33.64
Open
33.84
Last Trade
109
@
33.5
Last Trade Time
Average Volume (3m)
185
Financial Volume
-
VWAP
-

A2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.309999-9.0387741408736.61999936.61999933.515734.32915422DE
4-1.7-4.8557554984335.0136.933.512935.4710143DE
121.213.7694704049832.136.931.6718533.66460422DE
261.34.0612308653532.0136.931.1817333.58308851DE
52-1.12-3.2529770548934.4336.930.816433.26000466DE
156-1.12-3.2529770548934.4336.930.816433.26000466DE
260-1.12-3.2529770548934.4336.930.816433.26000466DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
MJ19 MJ19 5 minutes ago
I like this company! Seems all is going in the correct direction and often times in life great things take longer than anticipated. Adam is a solid CEO and TAA is carrying out their business plan. GOLDEN
GRPS
xoom xoom 5 minutes ago
You just post parts of the link and folks could combine. It’s the ellipsis that is causing the missing path to the folders.
COOP
waterchaser waterchaser 6 minutes ago
Much yawn.
HIRU
Filterthenoise Filterthenoise 6 minutes ago
$RNVA longs deserve everything that come if this blows soon
RNVA
tryz tryz 6 minutes ago
Touting and pumping complete BS as your theme is now defending GDVM and it's happless pps and shares to unload , there will be no catalysts as a broken down Melvin has been on his hands and knees begging for new business and hiding from shareholders for the past 8 months while laying off employees
GDVM
janice shell janice shell 6 minutes ago
Try a Negroni...
i_like_bb_stock i_like_bb_stock 7 minutes ago
Thanks
Golden Cross Golden Cross 7 minutes ago
Yep
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST There are 2 parties involved in the same patent infringement cases on same patents—everything is identical with Samsung and Micron in 463/203 & 293/294 ED Texas Gilstrap cases—and additionally each party has another case... DE/Samsung & WD/Micron.

With the Samsung 463 tr
NLST
peteypickem peteypickem 7 minutes ago
🤣🤣🤣 had to do it bruddah,,, there was no option in my eyes,,, it all worked out 😂
TRAPPER JIM TRAPPER JIM 7 minutes ago
I’ll get there someday
newflow newflow 8 minutes ago
Is this us?. https://www.irs.gov/pub/irs-wd/202351007.pdf
COOP
INV4 INV4 8 minutes ago
Yep! Outstanding Shares 804,682,161 x 0.025 = $20.117.054
RSPI
Dyno89 Dyno89 8 minutes ago
A 200 million market cap would be about .25 cents per share. It won’t reach that overnight or maybe even until late this year, but with stage 2 trials coming before year end and govt funding, it should steadily make its way there eventually. I’ve been in one otc bio specifically with more than a 200
RSPI
newflow newflow 8 minutes ago
Thats what i do, some times i share hyperlinks too. Thanks though.
COOP
Tiger Money Tiger Money 8 minutes ago
upcoming catalysts? Like what?
GDVM
jxyzobrien jxyzobrien 9 minutes ago
poor low dying
it should pull away Nope

poor highs at 64
so it may repair and zoom up
Kracker Jones Kracker Jones 9 minutes ago
Correction 5 bil added to os pure scam
GRLF
Dj56 Dj56 9 minutes ago
So if valued only at $20 million, sp = $.025?
RSPI
Dj56 Dj56 10 minutes ago
So if valued only at $20 million, sp = $.025?
RSPI
longrichard longrichard 10 minutes ago
LOL
GDVM
PirateWitch12 PirateWitch12 10 minutes ago
Media advisory for Canadian space sector tomorrow:

https://www.canada.ca/en/department-national-defence/news/2024/05/7-wing-space-mda-space-and-telesat-to-make-an-announcement.html



MAXQ
satter satter 10 minutes ago
Translation:

End the Circus! Lock the POS Up!👍️
DJT
galingolin galingolin 10 minutes ago
Yes, money in the bank. Postponement will give legal certainty. Legal certainty gives more leverage to Netlist to negotiate with Scamsung.
NLST

Your Recent History

Delayed Upgrade Clock