ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADXUSD Ambire AdEx

0.21849
0.01256 (6.10%)
13:52:34 - Realtime Data

Period:

Draw Mode:

Volume 456,826.05
Bid Price 0.21849
Ask Price 0.22225
News -
Day High 0.30999

Low
0.12133

52 Week Range

High
0.39443

Day Low 0.20009
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXUSD Crypto 31,227,738 Not Mineable
  Change % Change Current Price Bid Offer
0.01256 6.10% 0.21849 0.21849 0.22225
Open High Low Prev. Close 52 Week Range
0.20537 0.30999 0.20009 0.20593 0.12133 - 0.39443
Exchange Time Size Trade Price Currency
KRKN 13:48:42 105.18 0.21849 USD
Price x Volume Volume Base Symbol Related Pairs
108,345.79 456,826.05 ADX ADXEUR ADXGBP ADXBTC

Ambire AdEx News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADXUSD Message Board. Create One! See More Posts on ADXUSD Message Board See More Message Board Posts

Historical ADXUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.193360.206550.18429,656.800.0251313.00%
1 Month0.226730.247050.1810726,149.89-0.00824-3.63%
3 Months0.210960.394430.1810755,555.700.007533.57%
6 Months0.159320.394430.1459235,044.140.0591737.14%
1 Year0.16310.394430.1213320,562.580.0553933.96%
3 Years0.8653591.900.107791,960,364.83-0.646869-74.75%
5 Years0.13857831,542,000.320.0075042,812,025.390.07991257.67%

Your Recent History

Delayed Upgrade Clock