Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 226.39 |
|
|||||
| News | - | ||||||
| Day High | 0.21627 | Low High |
|||||
| Day Low | 0.20883 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Crypto | 30,287,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00143 | 0.68% | 0.21026 | 0.21025 | 0.21606 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20883 | 0.21627 | 0.20883 | 0.20883 | 0.12133 - 0.39443 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:31:54 | 81.66 | 0.21026 | USD |
Ambire AdEx News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22515 | 0.23682 | 0.18698 | 29,599.02 | -0.01489 | -6.61% |
| 1 Month | 0.25076 | 0.39443 | 0.18698 | 85,013.90 | -0.0405 | -16.15% |
| 3 Months | 0.17226 | 0.39443 | 0.15551 | 54,745.43 | 0.038 | 22.06% |
| 6 Months | 0.13183 | 0.39443 | 0.13183 | 32,285.48 | 0.07843 | 59.49% |
| 1 Year | 0.19216 | 0.39443 | 0.12133 | 18,982.84 | 0.0181 | 9.42% |
| 3 Years | 1.16 | 1.90 | 0.10779 | 2,018,743.73 | -0.951519 | -81.90% |
| 5 Years | 0.177951 | 31,542,000.32 | 0.007504 | 2,858,103.79 | 0.032309 | 18.16% |
