ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kubient Inc

Kubient Inc (KBNT)

0.04
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.5827-93.57636100850.62270.830.022302020.36676573CS
156-4.36-99.09090909094.44.980.021359581.23288538CS
260-4.1-99.03381642514.1416.260.022589844.76117918CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285000.0400.000.040.040.040
17213421000.0400.000.040.040.040
17212557000.0400.000.040.040.040
17211693000.0400.000.040.040.040
17210829000.0400.000.040.040.040
17208237000.0400.000.040.040.040
17207373000.0400.000.040.040.040
17206509000.0400.000.040.040.040
17205645000.0400.000.040.040.040
17204781000.0400.000.040.040.040
17202189000.0400.000.040.040.040
17200406400.0400.000.040.040.040
17199597000.0400.000.040.040.040
17198733000.0400.000.040.040.040
17196141000.0400.000.040.040.040
17195277000.0400.000.040.040.040
17194413000.0400.000.040.040.040
17193549000.0400.000.040.040.040
17192685000.0400.000.040.040.040
17190093000.0400.000.040.040.040
17189229000.0400.000.040.040.040
17187501000.0400.000.040.040.040
17186637000.0400.000.040.040.040
17184045000.0400.000.040.040.040
17183181000.0400.000.040.040.040
17182317000.0400.000.040.040.040
17181453000.0400.000.040.040.040
17180589000.0400.000.040.040.040
17177997000.0400.000.040.040.040
17177133000.0400.000.040.040.040
17176269000.0400.000.040.040.040
17175405000.0400.000.040.040.040
17174541000.0400.000.040.040.040
17171949000.0400.000.040.040.040
17171085000.0400.000.040.040.040
17170221000.0400.000.040.040.040
17169357000.0400.000.040.040.040
17165901000.0400.000.040.040.040
17165037000.0400.000.040.040.040
17164173000.0400.000.040.040.040
17163309000.0400.000.040.040.040
17162445000.0400.000.040.040.040
17159853000.0400.000.040.040.040
17158989000.0400.000.040.040.040
17158125000.0400.000.040.040.040
17157261000.0400.000.040.040.040
17156397000.0400.000.040.040.040
17153805000.0400.000.040.040.040
17152941000.0400.000.040.040.040
17152077000.0400.000.040.040.040
17151213000.0400.000.040.040.040
17150349000.0400.000.040.040.040
17147757000.0400.000.040.040.040
17146893000.0400.000.040.040.040
17146029000.0400.000.040.040.040
17145165000.0400.000.040.040.040
17144301000.0400.000.040.040.040
17141709000.0400.000.040.040.040
17140845000.0400.000.040.040.040
17139981000.0400.000.040.040.040
17139117000.0400.000.040.040.040
17138253000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock