Integral Acquisition Cor... Stock Quote INTE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Integral Acquisition Corporation 1 (INTE) Quote

Integral Acquisition Corporation 1 (INTE)

10.89

0.00

( 0.00% )

Updated: 09:35:50

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.89

Bid

10.90

Ask

10.92

Volume

279

10.89 Day's Range 10.89

10.3601 52 Week Range 11.59

Market Cap

Previous Close

10.89

Open

10.89

Last Trade

Last Trade Time

09:30:06

Financial Volume

$ 3,038

VWAP

10.89

Average Volume (3m)

4,245

Shares Outstanding

14,375,000

Dividend Yield

-

PE Ratio

102.45

Earnings Per Share (EPS)

0.11

Revenue

-

Net Profit

1.53M

Integral Acquisition Corp 1 is a blank check company. Integral Acquisition Corp 1 is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

Integral Acquisition Corporation 1 is listed in the Blank Checks sector of the NASDAQ with ticker INTE. The last closing price for Integral Acquisition Cor... was $10.89. Over the last year, Integral Acquisition Cor... shares have traded in a share price range of $ 10.3601 to $ 11.59.

Integral Acquisition Cor... currently has 14,375,000 shares outstanding. The market capitalization of Integral Acquisition Cor... is $156.54 million. Integral Acquisition Cor... has a price to earnings ratio (PE ratio) of 102.45.

Flybondi to Become Publicly Traded via Business Combination with Integral Acquisition Corporation 1

Flybondi Limited (“Flybondi”), Argentina’s first and largest low-cost airline, today announced its plans to list on the Nasdaq Stock Market (“Nasdaq”) and its entry into a definitive business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0917431192661	10.9	10.95	10.87	1581	10.88963004	CS
4	0.05	0.461254612546	10.84	10.95	10.8	1626	10.8832218	CS
12	0.038	0.350165868043	10.852	10.95	10.78	4245	10.84448611	CS
26	0.11	1.02040816327	10.78	10.95	10.72	10458	10.82636472	CS
52	0.355	3.36971998102	10.535	11.59	10.3601	13850	10.68946558	CS
156	1.09	11.1224489796	9.8	11.59	9.71	20222	10.24186873	CS
260	1.09	11.1224489796	9.8	11.59	9.71	20222	10.24186873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 8.829 (359.84%)	19.23M
SGBXSafe and Green Holdings Corporation	$ 6.36 (117.06%)	85.12M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
AIPArteris Inc	$ 7.925 (33.64%)	582.16k
UPLDUpland Software Inc	$ 2.6535 (31.36%)	18.65M
MNDRMobile health Network Solutions	$ 5.00 (-77.34%)	8.71M
SPTSprout Social Inc	$ 30.38 (-36.91%)	8.31M
RGCRegencell Bioscience Holdings Ltd	$ 4.8501 (-25.27%)	4.16k
RCATRed Cat Holdings Inc	$ 1.08 (-23.40%)	2.43M
IPDNProfessional Diversity Network Inc	$ 1.3299 (-21.77%)	579.44k
JAGXJaguar Health Inc	$ 0.312707 (6.65%)	124.55M
SQQQProShares UltraPro Short QQQ	$ 11.135 (-5.48%)	113.22M
AAPLApple Inc	$ 184.87 (6.84%)	88.4M
SGBXSafe and Green Holdings Corporation	$ 6.36 (117.06%)	85.12M
NKLANikola Corporation	$ 0.644 (5.14%)	67.06M

akamaii

akamaii 1 minute ago

This co is being ran very bad the only thing it saves it is the food is fair price the service is bad to the bone

Craig305

Craig305 1 minute ago

UATG is on the list of companies.

https://www.securitieslawyer101.com/2024/sec-nails-bf-borgers-and-ben-borgers-issuers-must-obtain-new-auditors/

https://www.otcmarkets.com/learn/service-providers/7414?t=5

Stockman1010101

Stockman1010101 1 minute ago

Not trying to bash calling a spade a spade. I call it as I see it. If you dont like it, its your problem not mine. I have the right to speak my mind on what I believe is going on. If I share my stock trades again that is my liberty to do so. People can buy/sell/hold all they want. Nobody says you ha

EyeInTheSky

EyeInTheSky 2 minutes ago

BIG D 4

BIG D 4 2 minutes ago

THANKS !! SAVING GRACE !! WOW !! LOVE IT !! I AM GLAD YOUR POST WAS NOT DELETED BY YOU KNOW WHO !! TO THE MOON SOON !! BABY !! THE BIG D !!!! I AM COMPLAINING TO I HUB AS WE SPEAK !!

HippyTrades

HippyTrades 2 minutes ago

0.00 (-99.00%) No bid

cowtown jay

cowtown jay 2 minutes ago

One of Sanofi's three new independent Directors is John Sundy. "Between 2014 and 2021, he held several management positions including Senior Vice President at Gilead Sciences..."

https://www.sanofi.com/en/media-room/press-releases/2024/2024-02-22-18-02-50-2833994

Sundy

JoshTaeger

JoshTaeger 2 minutes ago

Maybe DJT’s complaints would be more believable if they didn’t have such a crooked auditor.

DarkPool

DarkPool 3 minutes ago

Lol Jamie Demon. I wouldn't expect a bankster to say anything different. Obviously your not a fan. And yes in can be a currency that can't diluted to oblivion.

PennyMillions852

PennyMillions852 3 minutes ago

Bid increasing!!!

peafunke

peafunke 3 minutes ago

Hmmm. In the app. I only see the top banner that was a picture of the boxing match info and a fighter to a blank area. The other remaining tiles are the same.

Maybe something stirring.

titan11

titan11 3 minutes ago

That’s pretty funny! Thanks for the laugh!

crazy horse 0

crazy horse 0 3 minutes ago

Your right on with your post

Does it really matter if we don’t see .006 today? There’s always next week or the following week.

Eventually we’ll get there as well as hitting .01+ etc. Most of us know what great potential we have with our CEO and the company . All my

GLENO34

GLENO34 3 minutes ago

Nothing would surprise me. But as I remember reading that when rate cuts start the market usually goes down as it is a sign of economy slowing. Still a tough market to trade.

Monksdream

Monksdream 3 minutes ago

ELYM new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/5/3/nkausIMG_7962.gif

Number sleven

Number sleven 3 minutes ago

Kiwi, What you think the company should do is irrelevant. We are investors not board members. We don't get a vote. You and I have access to the same information. We disagree about the outcome. If you are convinced that the Vascepa market won't grow, sell your position.
Sleven,

quigley24

quigley24 4 minutes ago

NO DOUBT AND MUCH SOONER THAN THOUGHT......NOW IS THE TIME TO GET IN.......AND HOLD......IQST ALL THE WAY

HippyTrades

HippyTrades 4 minutes ago

Where you go now?
You're reputation is on the line remember you wagered everything on this

Tahoe2468

Tahoe2468 4 minutes ago

Nice! Can’t live off that something is wrong lol

Lone Clone

Lone Clone 4 minutes ago

Minera Alamos Provides Update on Cobre 4H and Copper Assets

https://www.newsfilecorp.com/release/207877

May 03, 2024 7:02 AM EDT | Source: Minera Alamos Inc.

Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Minera Alamos Inc. (TSXV: MAI)

ITYS

ITYS 4 minutes ago

Shoondale, is there any stocks that you actually like?
SEEMS you spout the same thing about every stock you follow?
Bit bizarre.
ANYONE have any insight on shoony?

DrHigh

DrHigh 4 minutes ago

the employment of DC Vaccines might be applicable to SO MANY other diseases and the ability to bring scale to manufacturing of these vaccines would make the entire platform outrageously valuable. It needs to get into the right hands for this to reach its full potential tho

jedijazz

jedijazz 5 minutes ago

$KULR on Twitter: "Don't miss our CEO's interview
Discover how KULR is driving triple-digit growth and pioneering energy solutions for space and military applications."

Watch the full interview here: https://youtu.be/wh96xIu7_SQ

#KULRTechnology #Innovation $KU

Mr. C

Mr. C 5 minutes ago

It’s Golden Cross

Integral Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions