![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Integral Acquisition Corp 1 is a blank check company. Integral Acquisition Corp 1 is a blank check company.
Flybondi Limited (“Flybondi”), Argentina’s first and largest low-cost airline, today announced its plans to list on the Nasdaq Stock Market (“Nasdaq”) and its entry into a definitive business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.2722323049 | 11.02 | 11.05 | 11.01 | 1418 | 11.03616076 | CS |
4 | 0.09 | 0.821167883212 | 10.96 | 11.05 | 10.96 | 1890 | 11.0115518 | CS |
12 | 0.16 | 1.46923783287 | 10.89 | 11.05 | 10.89 | 2734 | 10.93954763 | CS |
26 | 0.2 | 1.84331797235 | 10.85 | 11.05 | 10.78 | 9580 | 10.84779731 | CS |
52 | 0.51 | 4.83870967742 | 10.54 | 11.59 | 10.54 | 11422 | 10.77228505 | CS |
156 | 1.25 | 12.7551020408 | 9.8 | 11.59 | 9.71 | 18673 | 10.25091435 | CS |
260 | 1.25 | 12.7551020408 | 9.8 | 11.59 | 9.71 | 18673 | 10.25091435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions