We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.366972477064 | 10.9 | 10.97 | 10.9 | 1515 | 10.94674353 | CS |
| 4 | 0.05 | 0.459136822773 | 10.89 | 10.97 | 10.87 | 5247 | 10.90391272 | CS |
| 12 | 0.1 | 0.922509225092 | 10.84 | 10.97 | 10.78 | 4835 | 10.86329723 | CS |
| 26 | 0.18 | 1.67286245353 | 10.76 | 10.97 | 10.75 | 10389 | 10.83556535 | CS |
| 52 | 0.53 | 5.09125840538 | 10.41 | 11.59 | 10.38 | 11571 | 10.75385073 | CS |
| 156 | 1.14 | 11.6326530612 | 9.8 | 11.59 | 9.71 | 19968 | 10.24675827 | CS |
| 260 | 1.14 | 11.6326530612 | 9.8 | 11.59 | 9.71 | 19968 | 10.24675827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 195 |
| 1715898900 | 10.94 | 0 | 0.02 | 10.94 | 10.94 | 10.94 | 2625 |
| 1715812500 | 10.9379 | 0 | 0.00 | 10.9379 | 10.9379 | 10.9379 | 10 |
| 1715726100 | 10.9379 | -0.03 | -0.29 | 10.9379 | 10.9379 | 10.9379 | 200 |
| 1715639700 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 206 |
| 1715380500 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.9 | 4535 |
| 1715294100 | 10.9 | -0.03 | -0.27 | 10.9 | 10.9 | 10.9 | 55000 |
| 1715207700 | 10.93 | 0.03 | 0.28 | 10.9 | 10.93 | 10.9 | 2222 |
| 1715121300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4960 |
| 1715034900 | 10.9 | -0.02 | -0.18 | 10.92 | 10.92 | 10.9 | 121 |
| 1714775700 | 10.92 | 0.03 | 0.28 | 10.89 | 10.92 | 10.89 | 4124 |
| 1714689300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 3699 |
| 1714602900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.9 | 10.89 | 2409 |
| 1714516500 | 10.87 | -0.02 | -0.18 | 10.95 | 10.95 | 10.87 | 117 |
| 1714430100 | 10.89 | 0 | 0.00 | 10.9 | 10.9 | 10.89 | 100 |
| 1714170900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1714084500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1713998100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713911700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713825300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 100 |
| 1713566100 | 10.89 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 8767 |
| 1713479700 | 10.88 | 0.03 | 0.28 | 10.85 | 10.88 | 10.85 | 11388 |
| 1713393300 | 10.85 | 0.03 | 0.28 | 10.85 | 10.85 | 10.85 | 153 |
| 1713306900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 258 |
| 1713220500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 210 |
| 1712961300 | 10.82 | 0.02 | 0.19 | 10.8 | 10.82 | 10.8 | 116 |
| 1712874900 | 10.8 | -0.01 | -0.09 | 10.8 | 10.8 | 10.8 | 105 |
| 1712788500 | 10.81 | -0.02 | -0.18 | 10.81 | 10.81 | 10.81 | 100 |
| 1712702100 | 10.83 | -0.03 | -0.28 | 10.83 | 10.83 | 10.83 | 101 |
| 1712615700 | 10.86 | 0 | 0.00 | 10.88 | 10.88 | 10.86 | 10 |
| 1712356500 | 10.86 | 0 | 0.00 | 10.84 | 10.86 | 10.84 | 12 |
| 1712270100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1712183700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1712097300 | 10.86 | 0 | 0.00 | 10.82 | 10.86 | 10.82 | 10 |
| 1712010900 | 10.86 | 0.05 | 0.44 | 10.86 | 10.86 | 10.855 | 7582 |
| 1711665300 | 10.812 | 0 | 0.00 | 10.81 | 10.812 | 10.81 | 10 |
| 1711578900 | 10.812 | 0 | 0.00 | 10.83 | 10.83 | 10.812 | 3 |
| 1711492500 | 10.812 | 0 | 0.02 | 10.812 | 10.812 | 10.81 | 2085 |
| 1711406100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1711146900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 10 |
| 1711060500 | 10.81 | 0.02 | 0.18 | 10.8436 | 10.8436 | 10.81 | 1365 |
| 1710974100 | 10.7905 | 0 | 0.00 | 10.82 | 10.82 | 10.7905 | 69 |
| 1710887700 | 10.7905 | 0 | 0.00 | 10.83 | 10.83 | 10.7905 | 61 |
| 1710801300 | 10.7905 | 0 | 0.00 | 10.7905 | 10.7905 | 10.7905 | 2 |
| 1710542100 | 10.7905 | 0 | 0.00 | 10.7905 | 10.7905 | 10.7905 | 0 |
| 1710455700 | 10.7905 | 0 | 0.00 | 10.79 | 10.7905 | 10.79 | 139 |
| 1710369300 | 10.7905 | -0.03 | -0.27 | 10.7905 | 10.8 | 10.7905 | 220 |
| 1710282900 | 10.8201 | 0 | 0.00 | 10.85 | 10.85 | 10.8201 | 17 |
| 1710196500 | 10.8201 | -0.01 | -0.09 | 10.84 | 10.84 | 10.8201 | 2222 |
| 1709940900 | 10.8297 | 0 | 0.00 | 10.86 | 10.86 | 10.8297 | 82 |
| 1709854500 | 10.8297 | 0.01 | 0.09 | 10.82 | 10.8297 | 10.82 | 368 |
| 1709768100 | 10.82 | 0 | 0.00 | 10.8 | 10.825 | 10.8 | 8 |
| 1709681700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 2 |
| 1709595300 | 10.82 | -0 | -0.00 | 10.78 | 10.83 | 10.78 | 1804 |
| 1709336100 | 10.8201 | -0.01 | -0.09 | 10.821 | 10.821 | 10.82 | 5458 |
| 1709249700 | 10.83 | -0.01 | -0.05 | 10.83 | 10.83 | 10.82 | 1874 |
| 1709163300 | 10.835 | -0.01 | -0.05 | 10.83 | 10.835 | 10.82 | 19109 |
| 1709076900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 1399 |
| 1708990500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 22590 |
| 1708731300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 83288 |
| 1708644900 | 10.84 | 0 | 0.00 | 10.89 | 10.89 | 10.83 | 1802 |
| 1708558500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 5 |
| 1708472100 | 10.84 | 0 | 0.00 | 10.89 | 10.89 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
