ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

0.0415
-0.0055
( -11.70% )
Updated: 12:43:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.040.010.040.0250.000.00 %03,147-
0.500.010.010.010.010.000.00 %6123,32212:20:37
1.000.020.010.020.0150.000.00 %0577-
1.000.010.010.010.010.000.00 %043-
1.500.000.250.000.000.000.00 %00-
1.500.030.010.030.020.000.00 %0116-
2.000.000.000.000.000.000.00 %00-
2.000.100.010.100.0550.000.00 %03,616-
2.500.000.000.000.000.000.00 %00-
2.500.020.010.020.0150.000.00 %0383-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.400.500.400.45-0.06-13.04 %22712:17:22
0.500.240.740.480.490.000.00 %030-
1.000.630.980.940.8050.000.00 %00-
1.000.741.240.940.990.000.00 %031-
1.501.241.740.991.490.000.00 %00-
1.501.361.481.501.420.042.74 %9110:07:24
2.000.000.000.000.000.000.00 %00-
2.001.742.241.721.990.000.00 %00-
2.500.000.000.000.000.000.00 %00-
2.502.112.861.382.4850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
DCPHDeciphera Pharmaceuticals Inc
$ 25.24
(72.29%)
39.39M
HWHHWH International Inc
$ 2.5935
(42.50%)
22.71M
MULNMullen Automotive Inc
$ 4.48
(41.77%)
31.66M
TSLRGraniteShares ETF Trust GraniteShares
$ 14.445
(34.12%)
1.07M
CLVRClever Leaves Holdings Inc
$ 1.5801
(-61.55%)
611.63k
ADXNAddex Therapeutics Ltd
$ 8.16
(-49.32%)
121.83k
MFImF International Ltd
$ 1.54
(-33.91%)
2.47M
TSDDGraniteShares ETF Trust GraniteShares
$ 16.5051
(-33.71%)
1.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.07
(-33.61%)
5.48M
TSLATesla Inc
$ 196.67
(16.86%)
157.86M
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
SINTSiNtx Technologies Inc
$ 0.0529
(30.94%)
135.2M
SOFISoFi Technologies Inc
$ 7.085
(-9.97%)
110.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.575
(33.92%)
61.48M

FFIE Discussion

View Posts
Golden Cross Golden Cross 5 hours ago
$FFIE On watch this week. Bottom play....
🍀 1 👍️ 1 💎 1 💩 1 💯 1 🤡 2
PePe Le Profit PePe Le Profit 2 weeks ago
Interesting. Does anyone know the current float / shares outstanding?
πŸ‘οΈ0
Zorro Zorro 1 month ago
Fundraiser judging by the volume.
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
FFIE...................................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Triple nickle Triple nickle 1 month ago
Still at it reaching higher
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 1 month ago
Reeling fish on $$$$$$
πŸ‘οΈ0
Triple nickle Triple nickle 1 month ago
Already went
πŸ‘οΈ0
power11 power11 1 month ago
NO SQUEEZE...NO NOTHING.....THIS IS GARBAGE PURE AND SIMPLE
AND DO NOT FALL FOR THIS PUMP AND DUMP THAT IS SO COMMON IN PENNYLAND.
πŸ‘οΈ0
Triple nickle Triple nickle 1 month ago
Come on squeeze
πŸ‘οΈ0
luckydrunk luckydrunk 2 months ago
This thing has short squeeze screaming in my face
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
This thing could run up over 5 real quick on any outstanding news. It’s worth a gamble why not, reduced shares and OS
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
FFIE 10Q due March 7
πŸ‘οΈ0
Zardiw Zardiw 2 months ago
Maybe they think they can go the rest of the way organically?

Z
πŸ‘οΈ0
fwb fwb 2 months ago
With all the TECH in an AUTO today, the 12 Volt battery is getting to small to power the AUTO'S needs.
Many say it needs a 42 Volt battery or higher.....See where this is going.................
Place your bets......................... be careful
πŸ‘οΈ0
fwb fwb 2 months ago
To Reduce the OUTSTANDING NUMBERS of shares.......FWIW
πŸ‘οΈ0
Berdman Berdman 2 months ago
What was the purposes of this reverse split? Thought the idea was to $1 it?
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
I was buying today in anticipation of the RS, a 3 to 1 is nothing which appears to show they are in alignment with shareholders. The reduction in authorized shares is a huge benefit along with the reduce OS. I think it makes it a more attractive bet going forward. Personally some of the worst performers have been Nasdaq stocks that should never have been allowed on the exchange, I think FFIE would be better served listing on the OTC.
πŸ‘οΈ0
Fredric Fredric 2 months ago
Sounds great but this reverse split is not helping me any
πŸ‘οΈ0
Fredric Fredric 2 months ago
Damn it I was looking forward to that going up. I just sold perhaps after it settles I will buy back in.sucks cuz I just bought it a few days ago. Selling a small loss
πŸ‘οΈ0
Renee Renee 2 months ago
FFIE: effective March 1,2024 a one for 3 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
IPO$ IPO$ 2 months ago
The 3:1reverse split does not help it maintain a one dollar minimum stock price requirement by NASDAQ.do they care?
πŸ‘οΈ0
fwb fwb 2 months ago
We are seeing the Future of the coming of EV....
This is just the beginning.....
As the TECH advances and batteries get better.....
Gas and diesel will disappear.....
Don't worry this will not happen in OUR or your children's lifetime,,, BUT.....
IT'S GOING TO HAPPEN....JUST like the GASOLINE ENGINE did to the HORSE and BUGGY
πŸ‘οΈ0
fwb fwb 2 months ago
The FUTURE will be In EV driverless cars, along with other TECHNOLOGY
Companies LIKE UBER and other ride share services will benefit as well as the person that ordered (no tipping) the service
The ROADS will be safer (Less CAR CRASHES), Faster (GPS) intimation,
VOICE RECOGNITION and much more
EV Tech along with OTHER TECH added to the car will change the Industry;
PEOPLE LOVE their CARS and TECHNOLOGY will make the car better
πŸ‘οΈ0
Fredric Fredric 2 months ago
Looks to be some good times ahead here. Hold for the show.

Fireworks 🎆 are being prepared if all goes to plan it will be like the 4th of July in this piece
πŸ‘οΈ0
wii1dr wii1dr 2 months ago
Yeah, after they do a massive RS again and again like before.
πŸ‘οΈ0
bigfart bigfart 2 months ago
This is about to take off way up could be a 500%
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
FFIE.................................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
GhosTraderX GhosTraderX 2 months ago
Heading back up...


GhosT
πŸ‘οΈ0
GhosTraderX GhosTraderX 2 months ago
Bought in at 0.095

GhosT
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
$FFIE Faraday Future extends heartfelt congratulations to Lieutenant General His Highness Sheikh Taleb Bin Saqer Al Qassimi on the joyous occasion of his son’s wedding! Cheers to love, unity, and the boundless possibilities that the future holds!#FaradatFuture #FF91 $FFIE #MiddleEast pic.twitter.com/swIAGAtYmh— Faraday Future (@FaradayFuture) February 15, 2024
πŸ‘οΈ0
wii1dr wii1dr 3 months ago
Do some people still own this POS!
πŸ‘οΈ0
fwb fwb 3 months ago
Take a look
https://cars.usnews.com/cars-trucks/advice/future-electric-cars?slide=26
πŸ‘οΈ0
fwb fwb 3 months ago
They did a 1 for 80 R/S
πŸ‘οΈ0
wii1dr wii1dr 3 months ago
PATHETIC!
πŸ‘οΈ0
wii1dr wii1dr 3 months ago
Didn't they just done a couple of RS back to back a couple of months ago?
πŸ‘οΈ0
fwb fwb 3 months ago
3 for 1 will not get this over a DOLLAR.
πŸ‘οΈ0
fwb fwb 4 months ago
Well, we have until JUNE 2024 to get the PPS over a $1.00
Let see what happens till then
πŸ‘οΈ0
wii1dr wii1dr 4 months ago
PATHETIC!!
πŸ‘οΈ0
wii1dr wii1dr 4 months ago
Delisting is inevitable or more huge reverse split. Very poor management. They should be shameful to their shareholders.
πŸ‘οΈ0
fwb fwb 4 months ago
Closed the year at its LOW
What will Next year LOW be....
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 4 months ago
$FFIE
https://x.com/hannahadad8890/status/1738150553048252536?s=61
πŸ‘οΈ0
Anite Anite 4 months ago
announces
entry into Middle East market

Says it plans to launch a limited-edition model, the FF 91 2.0 Futurist aiFalcon, with delivery targeted in 2024

Signs strategic cooperation agreements with Master Investment group and Siraj Holding, which will support the company beginning operations in the region - FFIE

YTD, stock down about 98% through last close

πŸ‘οΈ0
hondaboost hondaboost 5 months ago
Finally, 1 hand-made car will be made out in 10 years! lol!
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
FFIE new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
FFIE new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
FFIE new 52 week low
πŸ‘οΈ0
luichi_g luichi_g 5 months ago
The FF91 looks a lot better than the new $4000,000 farrari !!!
πŸ‘οΈ0
fwb fwb 5 months ago
or THE SOUTH KOREANS
πŸ‘οΈ0
dj1216 dj1216 5 months ago
Saudis interested ?
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
Throw them in jail the scumbag ceo! Needs to be ridden of!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock