We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.61 | 0.68 | 0.66 | 0.645 | 0.07 | 11.86 % | 9 | 136 | 12/04/2024 |
1.00 | 0.13 | 0.16 | 0.18 | 0.145 | 0.07 | 63.64 % | 607 | 519 | 12/04/2024 |
1.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 2,410 | 3,486 | 12/04/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 1,382 | 12/04/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,333 | 12/04/2024 |
3.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 1 | 55 | 12/04/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 28 | - |
1.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 166 | 1,954 | 12/04/2024 |
1.50 | 0.37 | 0.40 | 0.40 | 0.385 | -0.07 | -14.89 % | 56 | 464 | 12/04/2024 |
2.00 | 0.84 | 0.97 | 0.84 | 0.905 | -0.14 | -14.29 % | 1 | 90 | 12/04/2024 |
2.50 | 1.33 | 1.41 | 1.36 | 1.37 | -0.08 | -5.56 % | 2 | 86 | 12/04/2024 |
3.00 | 1.81 | 1.95 | 1.53 | 1.88 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 2.11 | 2.71 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions