We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 3,147 | - |
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 612 | 3,322 | 12:20:37 |
1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 577 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 116 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 3,616 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 383 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.06 | -13.04 % | 2 | 27 | 12:17:22 |
0.50 | 0.24 | 0.74 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 30 | - |
1.00 | 0.63 | 0.98 | 0.94 | 0.805 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.74 | 1.24 | 0.94 | 0.99 | 0.00 | 0.00 % | 0 | 31 | - |
1.50 | 1.24 | 1.74 | 0.99 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.36 | 1.48 | 1.50 | 1.42 | 0.04 | 2.74 % | 9 | 1 | 10:07:24 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.74 | 2.24 | 1.72 | 1.99 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.11 | 2.86 | 1.38 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions