We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.12 | Volume | 41,953 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.13 | Open Interest | 32,298 | Day's Range | 0.34 - 1.90 |
| Open | 0.34 | Prev Close | 0.32 | Last Trade | 5/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.12 | 1.13 | 1.13 | 253.12 % | 41,953 | 32,298 |
| 0.50 | 0.11 | 0.15 | 0.12 | 140.00 % | 1,570 | 2,761 |
| 1.00 | 0.04 | 0.08 | 0.07 | 250.00 % | 1,023 | 906 |
| 1.00 | 0.70 | 0.75 | 0.75 | 341.18 % | 107,488 | 34,304 |
| 1.50 | 0.43 | 0.44 | 0.44 | 388.89 % | 157,519 | 22,456 |
| 1.50 | 0.02 | 0.05 | 0.05 | 400.00 % | 1,361 | 118 |
| 2.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 2,070 | 0 |
| 2.00 | 0.02 | 0.05 | 0.05 | 400.00 % | 927 | 3,669 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.01 | -90.91 % | 137,113 | 34,070 |
| 0.50 | 0.05 | 0.15 | 0.01 | -96.43 % | 22 | 40 |
| 1.00 | 0.07 | 0.09 | 0.08 | -82.98 % | 78,099 | 3,448 |
| 1.00 | 0.15 | 0.86 | 0.32 | -65.96 % | 100 | 31 |
| 1.50 | 0.27 | 0.28 | 0.28 | -68.54 % | 30,351 | 1,248 |
| 1.50 | 0.60 | 1.33 | 0.94 | -5.05 % | 2 | 0 |
| 2.00 | 0.32 | 1.72 | 1.72 | 0.00 % | 1 | 0 |
| 2.00 | 1.09 | 1.81 | 1.72 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
