We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -31.7273795535 | 0.0851 | 0.0896 | 0.056 | 23801356 | 0.06809229 | CS |
| 4 | -0.1138 | -66.2012798138 | 0.1719 | 0.1729 | 0.056 | 29067748 | 0.09554446 | CS |
| 12 | -0.3508 | -85.7911469797 | 0.4089 | 0.462 | 0.056 | 26041341 | 0.17970491 | CS |
| 26 | -4.8019 | -98.804526749 | 4.86 | 5.16 | 0.056 | 19108953 | 0.51385722 | CS |
| 52 | -58.9339 | -99.9015120694 | 58.992 | 117.36 | 0.056 | 37634944 | 46.08562479 | CS |
| 156 | -4048.7419 | -99.9985650069 | 4048.8 | 4080 | 0.056 | 26013118 | 167.12099736 | CS |
| 260 | -4048.7419 | -99.9985650069 | 4048.8 | 4080 | 0.056 | 26013118 | 167.12099736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.0615 | 0.0004 | 0.65 | 0.0621 | 0.0712 | 0.061 | 26962488 |
| 1713393300 | 0.0611 | -0.0048 | -7.28 | 0.0685 | 0.0685 | 0.061 | 22569776 |
| 1713306900 | 0.0659 | -0.0061 | -8.47 | 0.07 | 0.0714 | 0.065 | 23190290 |
| 1713220500 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.07 | 23167349 |
| 1712961300 | 0.08 | -0.003 | -3.61 | 0.0851 | 0.0896 | 0.079 | 24577734 |
| 1712874900 | 0.083 | -0.0078 | -8.59 | 0.0908 | 0.0908 | 0.0801 | 23175421 |
| 1712788500 | 0.0908 | -0.021 | -18.78 | 0.1071 | 0.1092 | 0.09 | 41971778 |
| 1712702100 | 0.1118 | 0.0218 | 24.22 | 0.1 | 0.1149 | 0.0924 | 83445753 |
| 1712615700 | 0.09 | 0.0116 | 14.80 | 0.084 | 0.105 | 0.081 | 53438014 |
| 1712356500 | 0.0784 | -0.0071 | -8.30 | 0.0825 | 0.0848 | 0.078 | 19983253 |
| 1712270100 | 0.0855 | -0.0044 | -4.89 | 0.0898999 | 0.0909 | 0.082 | 16803310 |
| 1712183700 | 0.0898999 | -0.0001 | -0.11 | 0.091 | 0.09565 | 0.089 | 14689975 |
| 1712097300 | 0.09 | -0.0048 | -5.06 | 0.096 | 0.096 | 0.0869999 | 13355592 |
| 1712010900 | 0.0948 | -0.0052 | -5.20 | 0.0977 | 0.1 | 0.09 | 8574996 |
| 1711665300 | 0.1 | 0.0048 | 5.04 | 0.0947 | 0.1197 | 0.088 | 22132163 |
| 1711578900 | 0.0952 | -0.0049 | -4.90 | 0.1 | 0.1039 | 0.0875 | 19187948 |
| 1711492500 | 0.1001 | -0.014 | -12.27 | 0.1139 | 0.12 | 0.1 | 18865542 |
| 1711406100 | 0.1141 | -0.0176 | -13.36 | 0.1313 | 0.1346999 | 0.1014 | 23908861 |
| 1711146900 | 0.1317 | -0.0043 | -3.16 | 0.1719 | 0.1729 | 0.1273 | 75721523 |
| 1711060500 | 0.136 | 0.0445 | 48.63 | 0.092 | 0.1491 | 0.089 | 102166415 |
| 1710974100 | 0.0915 | -0.0006 | -0.65 | 0.0941 | 0.095 | 0.0859999 | 13605172 |
| 1710887700 | 0.0921 | -0.0129 | -12.29 | 0.1066 | 0.1081 | 0.0902 | 19014874 |
| 1710801300 | 0.105 | 0.0081 | 8.36 | 0.1 | 0.119 | 0.0976 | 16967451 |
| 1710542100 | 0.0969 | -0.0098 | -9.18 | 0.1067 | 0.11 | 0.096 | 10239309 |
| 1710455700 | 0.1067 | -0.0013 | -1.20 | 0.11 | 0.1119 | 0.1007 | 9104438 |
| 1710369300 | 0.108 | 0.007 | 6.93 | 0.1 | 0.1371 | 0.0998 | 31148401 |
| 1710282900 | 0.101 | -0.028 | -21.71 | 0.128 | 0.13 | 0.0955 | 27319737 |
| 1710196500 | 0.129 | -0.004 | -3.01 | 0.135 | 0.1368 | 0.123 | 7813905 |
| 1709940900 | 0.133 | -0.0148 | -10.01 | 0.146 | 0.147 | 0.13 | 13271120 |
| 1709854500 | 0.1477999 | -0.0154 | -9.44 | 0.1602 | 0.1618 | 0.1466 | 9069060 |
| 1709768100 | 0.1632 | -0.0119 | -6.80 | 0.179 | 0.1824 | 0.1602 | 9557148 |
| 1709681700 | 0.1751 | -0.009 | -4.89 | 0.1801 | 0.18095 | 0.16 | 13486693 |
| 1709595300 | 0.1841 | -0.0139 | -7.02 | 0.2042 | 0.206 | 0.1807 | 6901123 |
| 1709336100 | 0.198 | -0.0114 | -5.44 | 0.19 | 0.235 | 0.14 | 13859709 |
| 1709249700 | 0.2094 | 0.0216 | 11.50 | 0.201 | 0.2094 | 0.18 | 12651008 |
| 1709163300 | 0.1878 | -0.0582 | -23.66 | 0.246 | 0.246 | 0.1856999 | 15479156 |
| 1709076900 | 0.246 | 0.0129 | 5.53 | 0.2391 | 0.2463 | 0.2253 | 5714105 |
| 1708990500 | 0.2331 | -0.0249 | -9.65 | 0.258 | 0.2817 | 0.2189999 | 10767936 |
| 1708731300 | 0.258 | 0.018 | 7.50 | 0.231 | 0.258 | 0.2208 | 3877465 |
| 1708644900 | 0.24 | 0.0195001 | 8.84 | 0.231 | 0.2649 | 0.2286 | 8703937 |
| 1708558500 | 0.2204999 | -0.021 | -8.70 | 0.2403 | 0.2466 | 0.2103 | 8999272 |
| 1708472100 | 0.2415 | -0.0396 | -14.09 | 0.2865 | 0.315 | 0.2087999 | 13447133 |
| 1708126500 | 0.2811 | -0.0462 | -14.12 | 0.324 | 0.3651 | 0.2778 | 16115953 |
| 1708040100 | 0.3273 | 0.1353 | 70.47 | 0.1956 | 0.4485 | 0.1935 | 57170076 |
| 1707953700 | 0.192 | -0.0252 | -11.60 | 0.2214 | 0.2214 | 0.186 | 9806517 |
| 1707867300 | 0.2172 | -0.0303 | -12.24 | 0.2475 | 0.24885 | 0.2109 | 7297702 |
| 1707780900 | 0.2475 | -0.018 | -6.78 | 0.2808 | 0.285 | 0.2406 | 5692337 |
| 1707521700 | 0.2654999 | -0.0015 | -0.56 | 0.2664 | 0.279 | 0.261 | 3372166 |
| 1707435300 | 0.267 | -0.0045 | -1.66 | 0.2784 | 0.282 | 0.2522999 | 6525102 |
| 1707348900 | 0.2714999 | -0.0405 | -12.98 | 0.3072 | 0.3087 | 0.27 | 5477119 |
| 1707262500 | 0.312 | -0.0084 | -2.62 | 0.327 | 0.340758 | 0.2883 | 6342833 |
| 1707176100 | 0.3204 | -0.0321 | -9.11 | 0.3470999 | 0.3477 | 0.3093 | 3755198 |
| 1706916900 | 0.3525 | -0.0291 | -7.63 | 0.3816 | 0.3825 | 0.3 | 6362501 |
| 1706830500 | 0.3816 | -0.0237 | -5.85 | 0.4074 | 0.4074 | 0.3752999 | 3101199 |
| 1706744100 | 0.4053 | -0.0186 | -4.39 | 0.4160999 | 0.4289999 | 0.402 | 1721095 |
| 1706657700 | 0.4239 | -0.0156 | -3.55 | 0.45 | 0.45 | 0.42 | 1627095 |
| 1706571300 | 0.4395 | 0.0255 | 6.16 | 0.4242 | 0.462 | 0.42 | 3057903 |
| 1706312100 | 0.414 | 0.0054001 | 1.32 | 0.4089 | 0.4379999 | 0.4044 | 1571543 |
| 1706225700 | 0.4085999 | -0.027 | -6.20 | 0.4332 | 0.4356 | 0.3939 | 3259837 |
| 1706139300 | 0.4356 | -0.0054 | -1.22 | 0.4425 | 0.464997 | 0.4302 | 2377189 |
| 1706052900 | 0.4409999 | -0.0006 | -0.14 | 0.4455 | 0.45 | 0.399 | 4175452 |
| 1705966500 | 0.4416 | -0.027 | -5.76 | 0.471 | 0.495 | 0.4349999 | 4507050 |
| 1705707300 | 0.4686 | -0.0147 | -3.04 | 0.4944 | 0.4944 | 0.468 | 2385637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
