Dynavax Technologies Corp. Stock Price - DVAX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dynavax Technologies Corp. DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +2.09% 10.76 10.825 10.17 10.58 10.54 14:15:18
Bid Price Ask Price Spread Spread % News
10.75 10.77 0.02 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,091 405,882 $ 10.4878 $ 4.26M 1.13M 9.63 - 22.80
Last Trade Time Type Quantity Stock Price Currency
14:15:10 100 $10.76 USD

Dynavax Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 659.34M 62.62M $ -95.15M -1.81 0.00 61.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1,501.90%

more financials information »

Dynavax Technologies Corp. News

Date Time Source News Article
11/29/201817:03Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201816:29Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201816:11Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201816:01GlobeNewswire Inc.Dynavax Reports Third Quarter 2018 Financial Results,..
10/29/201806:00GlobeNewswire Inc.Dynavax to Host Third Quarter 2018 Financial Results..
10/22/201809:03Edgar (US Regulatory)Current Report Filing (8-k)
10/20/201808:45GlobeNewswire Inc.Dynavax’s SD-101 in Combination with KEYTRUDA®..

Latest DVAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4611.6710.110.8511763k1M852k-0.7-6.11%
1 Month1212.6610.111.5848366k1M729k-1.24-10.33%
3 Months1213.759.6311.7289366k6M1M-1.24-10.33%
6 Months15.6516.659.6313.0071366k6M1M-4.89-31.25%
1 Year18.4522.89.6315.7703366k6M1M-7.69-41.68%
3 Years25.2129.863.213.9139164k29M1M-14.45-57.32%
5 Years1.6732.491.2510.400910629M1M9.09544.31%

Dynavax Technologies Corp. Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.
Your Recent History
Dynavax Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 19:30:27