DVAX

Dynavax Technologies Stock Price

4.21
-0.11 (-2.55%)
4.21
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynavax Technologies Corp DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.55% 4.21 18:51:18
Close Price Low Price High Price Open Price Previous Close
4.21 4.17 4.459 4.30 4.32
Bid Price Ask Price Spread News
4.21 4.24 0.03 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,187 2,590,270 $ 4.25 $ 11,003,400 4,077,130 1.80 - 12.69
Last Trade Time Type Quantity Stock Price Currency
18:51:18 formt 100 $ 4.21 USD

Dynavax Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 461.04M 109.51M 81.77M $ 35.22M $ - -2.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dynavax Technologies News

Date Time Source News Article
9/24/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/24/202017:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/24/202016:05PR Newswire (US)Dynavax Announces Appointment of New Board Member and..
9/14/202009:13Edgar (US Regulatory)Current Report Filing (8-k)
9/14/202001:00PR Newswire (US)Valneva and Dynavax Announce Commercial Supply Agreement for..
8/31/202016:10GlobeNewswire Inc.Dynavax to Present at the H.C. Wainwright Virtual..
8/13/202008:00GlobeNewswire Inc.Dynavax Announces Grant to Scale up CpG 1018 Adjuvant..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.5554.174.372,670,201-0.32-7.06%
1 Month5.585.96874.175.104,091,192-1.37-24.55%
3 Months9.4512.694.177.615,190,300-5.24-55.45%
6 Months3.3512.692.896.875,608,4550.8625.67%
1 Year3.5712.691.806.493,443,6250.6417.93%
3 Years22.6524.451.809.132,075,499-18.44-81.41%
5 Years24.4629.861.8010.181,794,332-20.25-82.79%

Dynavax Technologies Description

Dynavax Technologies Corp is a clinical-stage biopharmaceutical company. The company focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor stimulation. It's current product candidates are being investigated for use in multiple cancer indications, as a vaccine for the prevention of hepatitis B and as a disease modifying therapy for asthma. Dynavax operates in the business segment the discovery and development of biopharmaceutical products. Its Toll-like Receptor Immune Modulation Platform technology play a vital role in innate immunity and subsequent adaptive immunity. Signaling through these receptors is triggered by the binding of a variety of pathogen-associated molecules and is essential to the generation of innate immunity.
Your Recent History
NASDAQ
DVAX
Dynavax Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 23:17:28