Dynavax Technologies Corp. Stock Price - DVAX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 12.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dynavax Technologies Corp. DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +2.95% 12.2 12.2 11.8 11.85 11.85 00:25:12
Bid Price Ask Price Spread Spread % News
11.5 16.35 4.85 29.66% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,344 560,719 792.57k 11.65 - 24.45
Last Trade Time Type Quantity Stock Price Currency
16:50:10 formt 1,879 $12.20 USD

Dynavax Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 763.91M 62.62M $ -95.15M -1.81 0.00 61.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 137.28k 75.20%

more financials information »

Dynavax Technologies Corp. News

Date Time Source News Article
9/04/201806:30GlobeNewswire Inc.Dynavax Announces Publication of Preclinical Study of TLR9..
8/28/201806:30GlobeNewswire Inc.Dynavax Announces Publication of Two Papers in Leading..
8/07/201816:55Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201816:54Edgar (US Regulatory)Current Report Filing (8-k)
8/06/201816:01GlobeNewswire Inc.Dynavax Reports Second Quarter 2018 Financial Results
7/30/201814:45GlobeNewswire Inc.Dynavax to Host Second Quarter 2018 Financial Results..
6/28/201806:30GlobeNewswire Inc.Dynavax Appoints Scientific Advisory Board to Support its..

Latest DVAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.612.7511.6512.0307593k798k711k-0.4-3.17%
1 Month12.314.3511.6512.8869426k864k664k-0.1-0.81%
3 Months15.716.3511.6513.9123409k3M872k-3.5-22.29%
6 Months16.7522.811.6516.5826409k6M1M-4.55-27.16%
1 Year20.824.4511.6517.8824409k10M1M-8.6-41.35%
3 Years29.5429.863.214.366410629M1M-17.34-58.70%
5 Years1.232.491.059.340410629M2M11916.67%

Dynavax Technologies Corp. Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:49:35