ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dynavax Technologies Corp

Dynavax Technologies Corp (DVAX)

11.34
-0.21
(-1.82%)
Closed June 17 4:00PM
11.34
0.00
( 0.00% )
Pre Market: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.34
Bid
11.18
Ask
11.50
Volume
-
0.00 Day's Range 0.00
10.48 52 Week Range 15.15
Market Cap
Previous Close
11.34
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,008,644
Shares Outstanding
130,614,772
Dividend Yield
-
PE Ratio
-231.90
Earnings Per Share (EPS)
-0.05
Revenue
232.28M
Net Profit
-6.39M

About Dynavax Technologies Corp

Dynavax Technologies Corp is a biopharmaceutical company. The company focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor stimulation. Its current product candidates are being investigated for use in multiple cancer indications as a vaccine f... Dynavax Technologies Corp is a biopharmaceutical company. The company focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor stimulation. Its current product candidates are being investigated for use in multiple cancer indications as a vaccine for the prevention of hepatitis B. Dynavax operates in the business segment of discovery, development, and commercialization of novel vaccines. Its Toll-like Receptor Immune Modulation Platform technology plays a vital role in innate immunity and subsequent adaptive immunity. The company generates the vast majority of its revenue from the sale of its CpG 1018 product. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Dynavax Technologies Corp is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker DVAX. The last closing price for Dynavax Technologies was $11.34. Over the last year, Dynavax Technologies shares have traded in a share price range of $ 10.48 to $ 15.15.

Dynavax Technologies currently has 130,614,772 shares outstanding. The market capitalization of Dynavax Technologies is $1.48 billion. Dynavax Technologies has a price to earnings ratio (PE ratio) of -231.90.

DVAX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-5.8921161825712.0512.411.1152094911.74156971CS
4-0.05-0.43898156277411.3912.8611.1189986211.84228305CS
12-1.25-9.928514694212.5912.8610.48200864411.67336059CS
26-2.46-17.826086956513.815.0110.48198655512.4549983CS
52-1.55-12.024825446112.8915.1510.48182992613.12348931CS
1562.3826.56258.9621.397.26215442913.16497869CS
2607.23175.9124087594.1121.391.826439519.92276132CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NLSPNLS Pharmaceutics Ltd
$ 0.4218
(184.42%)
68.76M
ASNSActelis Networks Inc
$ 2.46
(113.91%)
8.97M
SNOASonoma Pharmaceuticals Inc
$ 0.274
(62.61%)
14.68M
KTRAKintara Therapeutics Inc
$ 0.2368
(32.29%)
3.31M
QLGNQualigen Therapeutics Inc
$ 0.2287
(30.84%)
9.54M
AWINAERWINS Technologies Inc
$ 1.57
(-52.99%)
37.45k
BIOLBiolase Inc
$ 0.0801
(-46.10%)
5.55M
QMCOQuantum Corporation
$ 0.49
(-37.18%)
70.5k
AAGRAfrican Agriculture Holdings Inc
$ 0.2407
(-27.50%)
3
NUKKNukkleus Inc
$ 0.512
(-26.86%)
72.27k
NLSPNLS Pharmaceutics Ltd
$ 0.4218
(184.42%)
68.76M
MBIOMustang Bio Inc
$ 0.9193
(22.57%)
24.2M
SNOASonoma Pharmaceuticals Inc
$ 0.274
(62.61%)
14.68M
QLGNQualigen Therapeutics Inc
$ 0.2287
(30.84%)
9.54M
ASNSActelis Networks Inc
$ 2.46
(113.91%)
8.97M

DVAX Discussion

View Posts
Monroe1 Monroe1 1 month ago
Do you know what company they use as their CRO for trials?
https://www.pharmaceutical-technology.com/news/fda-rejects-label-expansion-for-dynavaxs-hepatitis-b-vaccine/?cf-view
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
goldbarren58 goldbarren58 8 months ago
LOL
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 10 months ago
https://otcbb.swingtradebot.com/equities/DVAX
πŸ‘οΈ0
mick mick 11 months ago
DVAX
Dynavax Technologies Corp
12.64
-0.01 (-0.08%)
Volume: 1,454,048
Day Range: 12.58 - 12.85
Last Trade Time: 7:41:44 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
DVAX
Dynavax Technologies Corp
12.64
-0.01 (-0.08%)
Volume: 1,454,048
Day Range: 12.58 - 12.85
Last Trade Time: 7:41:44 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
DVAX
Dynavax Technologies Corp
12.98
-0.02 (-0.15%)
Volume: 4,113,506
Day Range: 12.75 - 13.02
Last Trade Time: 6:08:42 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.20
0.12 (1.08%)
Volume: 1,087,093
Day Range: 11.05 - 11.355
Last Trade Time: 7:09:54 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.33
-0.08 (-0.77%)
Volume: 116,909
Day Range: 10.33 - 10.435
Last Trade Time: 10:04:23 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.41
-0.01 (-0.10%)
Volume: 998,707
Day Range: 10.20 - 10.53
Last Trade Time: 7:59:57 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.12
-0.12 (-1.07%)
Volume: 948,105
Day Range: 11.00 - 11.36
Last Trade Time: 7:59:58 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.36
-0.41 (-3.81%)
Volume: 5,461,197
Day Range: 10.12 - 10.90
Last Trade Time: 7:59:58 PM EST
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.73
-0.37 (-3.33%)
Volume: 1,635,693
Day Range: 10.695 - 11.02
Last Trade Time: 6:04:17 PM EST
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.69
-0.19 (-1.60%)
Volume: 1,476,922
Day Range: 11.64 - 12.02
Last Trade Time: 7:59:53 PM EST
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.18
0.03 (0.27%)
Volume: 4,037,074
Day Range: 10.78 - 11.22
Last Trade Time: 6:18:02 PM EST
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
10.99
0.67 (6.49%)
Volume: 5,317,165
Day Range: 10.36 - 11.00
Bid: 8.86
Ask: 12.88
Last Trade Time: 7:59:16 PM EDT
Total Trades: 12,653
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
11.47
0.13 (1.15%)
Volume: 2,352,322
Day Range: 11.2908 - 11.83
Bid: 11.21
Ask: 11.81
Last Trade Time: 5:26:19 PM EDT
Total Trades: 15,792
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Clover’s COVID-19 Vaccine Candidate Demonstrates Strong Cross-Neutralization Against Omicron as a Homologous Booster β€’ GlobeNewswire Inc. β€’ 06/27/2022 10:04:28 AM
Clover Doses First Participants in Phase 3 Trial Evaluating SCB-2019 as a Heterologous COVID-19 Booster Following Prior Vaccination with Inactivated,
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
14.55
0.55 (3.93%)
Volume: 1,180,391
Day Range: 13.94 - 14.47
Bid: 14.40
Ask: 14.56
Last Trade Time: 7:40:56 PM EDT
Total Trades: 9,939
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
11.03
0.72 (6.98%)
Volume: 2,257,104
Day Range: 10.46 - 11.47
Bid: 10.99
Ask: 11.10
Last Trade Time: 5:55:08 PM EDT
Total Trades: 18,244
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
12.0 ? -0.09 (-0.74%)
Volume: 2,396,872 @06/03/22 7:59:58 PM EDT
Bid Ask Day's Range
11.7 12.36 11.71 - 12.46
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
8.8 ? -0.41 (-4.45%)
Volume: 1,852,460 @04/29/22 7:28:47 PM EDT
Bid Ask Day's Range
8.8 8.85 8.8 - 9.4
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
8.8 ? -0.41 (-4.45%)
Volume: 1,852,460 @04/29/22 7:28:47 PM EDT
Bid Ask Day's Range
8.8 8.85 8.8 - 9.4
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
8.92 ? -0.29 (-3.15%)
Volume: 549,316 @04/29/22 1:23:33 PM EDT
Bid Ask Day's Range
8.92 8.93 8.85 - 9.4
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
9.75 ? -0.44 (-4.32%)
Volume: 1,576,895 @03/11/22 7:59:57 PM EST
Bid Ask Day's Range
9.75 9.87 9.7 - 10.35
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
12.7 ? 0.33 (2.67%)
Volume: 1,343,001 @02/04/22 5:09:42 PM EST
Bid Ask Day's Range
12.51 12.7 12.3 - 12.9
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 3 years ago
Dynavax Technologies (DVAX)
16.39 ? -4.37 (-21.05%)
Volume: 10,642,350 @11/05/21 7:59:56 PM EDT
Bid Ask Day's Range
16.36 16.42 14.9 - 18.63
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Dynavax Technologies (DVAX)
17.5 ? -0.64 (-3.53%)
Volume: 1,676,640 @10/08/21 7:59:49 PM EDT
Bid Ask Day's Range
17.5 18.4 17.31 - 18.3323
DVAX Detailed Quote
πŸ‘οΈ0
Hank Hank 3 years ago
$DVAX, Friday Sept 24, We are UP 1.17% and AH Up 0.71%

$DVAX Next Week - Up Again ?
πŸ‘οΈ0
Hank Hank 3 years ago
$DVAX Sept 22 Yesterday's close: $18.79 Up 26.45%
Sept 23 Today's close: $19.60 (HOD) Up 4.31%
AH: $20.10 Up 2.55%

$DVAX Tomorrow ? UP I Think !!!
πŸ‘οΈ0
Hank Hank 3 years ago
https://finance.yahoo.com/news/surging-dynavax-stock-could-soar-180013420.html
πŸ‘οΈ0
Hank Hank 3 years ago
Surging Dynavax Stock Could Soar Even Higher

Jake Scott
Wed, September 22, 2021, 2:00 PM·2 min read

Biopharmaceutical concern Dynavax Technologies Corporation (NASDAQ:DVAX) is up 33.9% to trade at $19.90 this afternoon. This surge comes after news broke that Clover Biopharmaceuticals reported its Covid-19 vaccine candidate, which utilizes Dynavax's CpG 1018 adjuvant, was 67% overall effective against Covid-19 and 79% against the Delta variant. Even better, DVAX recently pulled back to a trendline with historically bullish implications, giving investors plenty of reason to believe that the stock could soon surge even higher on the charts.

Specifically, Dynavax stock just came within one standard deviation of the 40-day moving average, after spending much of the last three months above this trendline. According to data from Schaeffer's Senior Quantitative Analyst Rocky White, six similar signals have occurred in the past three years. The security enjoyed a positive return one month later in 60% of those cases, averaging a 22.9% gain. From its current perch, a similar move would put DVAX near the $24.45 mark, which represents territory not seen since early 2016.

On the charts, the security managed to reclaim a fresh three-year peak of $20.66. Today's positive price action also has DVAX pacing for a close above the 20-day moving average, after seven-straight closes below the trendline. Year-to-date, Dynavax stock boasts a 352.1% lead.

Options traders are bombarding the stock following today's vaccine news. So far, over 25,000 calls and 5,831 puts have exchanged hands, which is five times the intraday average. The most popular contract is the October 20 call, while new positions are being opened at the 19 call from the same series.

Short sellers have already been building their positions as well. Short interest has grown 22.2% in the last two reporting periods, and the 23.21 million shares sold short make up a healthy 20.3% of the equity's available float, or over six days' worth of pent-up buying power.

https://finance.yahoo.com/news/surging-dynavax-stock-could-soar-180013420.html
πŸ‘οΈ0
mick mick 3 years ago
Dynavax Technologies (DVAX)
18.71 ? 3.85 (25.91%)
Volume: 30,508,009 @09/22/21 7:58:50 PM EDT
Bid Ask Day's Range
18.69 18.71 15.77 - 20.66
DVAX Detailed Quote
πŸ‘οΈ0
ziggy7796 ziggy7796 3 years ago
New potential....new opportunities!! Ziggy
πŸ‘οΈ0
ziggy7796 ziggy7796 3 years ago
Unfortunately UK's just announced termination order as of this morning will cause stock to drop back to $12 from a recent high of $19.

Good luck to all....ziggy.
πŸ‘οΈ0
Marvy Marvy 3 years ago
This will be at $100 one of these days...I'm hoping not before Nov.
πŸ‘οΈ0
Marvy Marvy 3 years ago
Another 250k buy
πŸ‘οΈ0
Marvy Marvy 3 years ago
Stop loss raid?
πŸ‘οΈ0
Marvy Marvy 3 years ago
Still holding 1k shares for now
πŸ‘οΈ0
jdheart101 jdheart101 3 years ago
Monday the 13th
πŸ‘οΈ0
Marvy Marvy 3 years ago
Someone has been accumulating...I see 200k share or more buys the last several days....
πŸ‘οΈ0
Marvy Marvy 3 years ago
When is it?
πŸ‘οΈ0
jdheart101 jdheart101 3 years ago
I have my position 8000 @ 17.60
πŸ‘οΈ0
jdheart101 jdheart101 3 years ago
Presentation next week at big conference
πŸ‘οΈ0
Marvy Marvy 3 years ago
I'm still waiting but have some conditional buys ready in case
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock