Dynavax Technologies Stock Price

-0.13 (-2.53%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynavax Technologies Corp DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -2.53% 5.00 06:25:36
Open Price Low Price High Price Close Price Prev Close
Bid Price Ask Price Spread News
5.00 5.19 0.19 - -
Trades Volume Avg Volume 52 Week Range
8 603 2,998,970 1.80 - 12.69
Last Trade Time Type Quantity Stock Price Currency
04:33:08 13 $ 5.00 USD

Dynavax Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 550.86M 110.17M 82.43M $ 35.22M $ - -2.18 -4.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dynavax Technologies News

Date Time Source News Article
1/12/202116:24Edgar (US Regulatory)Current Report Filing (8-k)
1/07/202116:11Edgar (US Regulatory)Current Report Filing (8-k)
1/07/202108:00PR Newswire (US)Dynavax Announces Final Immunogenicity and Interim Safety..
1/06/202116:05PR Newswire (US)Dynavax to Present at the H.C. Wainwright Virtual BioConnect..
12/23/202008:00PR Newswire (US)Serum Institute Of India And Dynavax Announce First..
12/10/202016:05PR Newswire (US)European CHMP Adopts Positive Opinion for HEPLISAV-B®,..
12/04/202003:00Business WireClover Biopharmaceuticals Announces Positive Phase 1 Data..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.915.534.915.132,533,2480.091.83%
1 Month5.255.634.364.962,585,856-0.25-4.76%
3 Months3.945.853.584.682,887,5161.0626.9%
6 Months11.7512.693.585.943,668,635-6.75-57.45%
1 Year6.0112.691.806.183,969,863-1.01-16.81%
3 Years15.4022.801.807.742,189,482-10.40-67.53%
5 Years21.6427.921.809.331,921,014-16.64-76.89%

Dynavax Technologies Description

Dynavax Technologies Corp is a clinical-stage biopharmaceutical company. The company focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor stimulation. It's current product candidates are being investigated for use in multiple cancer indications, as a vaccine for the prevention of hepatitis B and as a disease modifying therapy for asthma. Dynavax operates in the business segment the discovery and development of biopharmaceutical products. Its Toll-like Receptor Immune Modulation Platform technology play a vital role in innate immunity and subsequent adaptive immunity. Signaling through these receptors is triggered by the binding of a variety of pathogen-associated molecules and is essential to the generation of innate immunity.
Your Recent History
Dynavax Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 11:49:32