PLUS1
18.115
-0.445 (-2.4%)
-0.445 (-2.4%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.445 | -2.4% | 18.115 | 11:47:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.08 | 18.58 | 18.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.11 | 18.18 | 0.07 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 415 | 18,263 | $ 18.34 | $ 334,853 | 53,013 | 11.75 - 27.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:14 | 100 | $ 18.115 | USD |
HomeTrust Bancshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 308.33M | 17.02M | 15.43M | $ 166.05M | $ 20.32M | 1.30 | 16.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.27 | 1.49% | 5.80k | 5.30% |
HomeTrust Bancshares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2020 | 09:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/24/2020 | 10:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/19/2020 | 15:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/18/2020 | 11:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/17/2020 | 15:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2020 | 16:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2020 | 10:53 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 19.3099 | 17.84 | 18.58 | 67,188 | -0.205 | -1.12% |
| 1 Month | 16.23 | 19.3099 | 16.09 | 18.13 | 57,658 | 1.89 | 11.61% |
| 3 Months | 15.13 | 19.3099 | 12.81 | 15.82 | 57,209 | 2.99 | 19.73% |
| 6 Months | 15.52 | 19.3099 | 12.81 | 15.45 | 53,074 | 2.60 | 16.72% |
| 1 Year | 26.15 | 27.79 | 11.75 | 17.51 | 63,008 | -8.04 | -30.73% |
| 3 Years | 26.80 | 30.00 | 11.75 | 22.32 | 45,607 | -8.69 | -32.41% |
| 5 Years | 20.00 | 30.00 | 11.75 | 22.28 | 42,393 | -1.89 | -9.43% |
HomeTrust Bancshares Description
| HomeTrust Bancshares Inc operates as a bank holding company, which offers deposit accounts for individuals, businesses, and nonprofit organizations for HomeTrust Bank. It involves attracting deposits, including savings money market, demand accounts, and certificates of deposit from the general public. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family residential property lending, home equity lines of credit, construction and land/lots, indirect auto finance, and consumer lending; and commercial loans, including commercial real estate lending, construction, and development lending, and commercial and industrial loans. |
