HomeTrust Bancshares Stock Price

-0.155 (-0.49%)
Upgrade to Real-Time
Regular Market
Volume 9,504
Bid Price 31.40
Ask Price 31.58
News -
Day High 31.71


52 Week Range


Day Low 31.35
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HomeTrust Bancshares Inc HTBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.155 -0.49% 31.395 10:52:15
Open Price Low Price High Price Close Price Prev Close
31.69 31.35 31.71 31.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
205 9,504 $ 31.47 $ 299,058 - 19.55 - 32.60
Last Trade Time Type Quantity Stock Price Currency
10:50:43 2 $ 31.40 USD


Draw Mode:

HomeTrust Bancshares Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 512.25M 16.32M 14.76M $ 158.62M $ 14.56M 0.94 26.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.31 1.14% 11/17/21 -114.40k 5.70%

more financials information »

HomeTrust Bancshares News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0332.6031.3532.0050,136-0.635-1.98%
1 Month29.9632.6029.5231.6034,2711.444.79%
3 Months29.7532.6028.8730.7950,6951.655.53%
6 Months27.3232.6024.915329.2348,0064.0814.92%
1 Year20.9732.6019.5527.5151,37210.4349.71%
3 Years26.6332.6011.7522.6351,9784.7717.89%
5 Years24.7532.6011.7523.6946,4906.6526.85%

HomeTrust Bancshares Description

HomeTrust Bancshares Inc operates as a bank holding company, which offers deposit accounts for individuals, businesses, and nonprofit organizations for HomeTrust Bank. It involves attracting deposits, including savings money market, demand accounts, and certificates of deposit from the general public. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family residential property lending, home equity lines of credit, construction and land/lots, indirect auto finance, and consumer lending; and commercial loans, including commercial real estate lending, construction, and development lending, and commercial and industrial loans.
Your Recent History
HomeTrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 16:07:54