HomeTrust Bancshares Stock Price

-0.445 (-2.4%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HomeTrust Bancshares Inc HTBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.445 -2.4% 18.115 11:47:28
Open Price Low Price High Price Close Price Previous Close
18.36 18.08 18.58 18.56
Bid Price Ask Price Spread News
18.11 18.18 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
415 18,263 $ 18.34 $ 334,853 53,013 11.75 - 27.79
Last Trade Time Type Quantity Stock Price Currency
11:47:14 100 $ 18.115 USD

HomeTrust Bancshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 308.33M 17.02M 15.43M $ 166.05M $ 20.32M 1.30 16.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.27 1.49% 5.80k 5.30%

more financials information »

HomeTrust Bancshares News

Date Time Source News Article
11/25/202009:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/202010:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/202015:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/202011:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/202015:05Edgar (US Regulatory)Current Report Filing (8-k)
11/06/202016:08Edgar (US Regulatory)Quarterly Report (10-q)
11/06/202010:53Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3219.309917.8418.5867,188-0.205-1.12%
1 Month16.2319.309916.0918.1357,6581.8911.61%
3 Months15.1319.309912.8115.8257,2092.9919.73%
6 Months15.5219.309912.8115.4553,0742.6016.72%
1 Year26.1527.7911.7517.5163,008-8.04-30.73%
3 Years26.8030.0011.7522.3245,607-8.69-32.41%
5 Years20.0030.0011.7522.2842,393-1.89-9.43%

HomeTrust Bancshares Description

HomeTrust Bancshares Inc operates as a bank holding company, which offers deposit accounts for individuals, businesses, and nonprofit organizations for HomeTrust Bank. It involves attracting deposits, including savings money market, demand accounts, and certificates of deposit from the general public. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family residential property lending, home equity lines of credit, construction and land/lots, indirect auto finance, and consumer lending; and commercial loans, including commercial real estate lending, construction, and development lending, and commercial and industrial loans.
Your Recent History
HomeTrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:02:55