ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynavax Technologies Corp

Dynavax Technologies Corp (DVAX)

10.73
0.48
( 4.68% )
Updated: 13:19:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.007.008.700.007.850.000.00 %00-
4.005.309.000.007.150.000.00 %00-
5.004.007.405.255.700.000.00 %07-
6.003.805.700.004.750.000.00 %00-
7.002.855.500.004.1750.000.00 %00-
8.000.804.300.002.550.000.00 %00-
9.001.755.000.003.3750.000.00 %00-
10.000.953.601.402.2750.000.00 %02-
11.000.400.500.350.450.0516.67 %2025012:35:01
12.000.050.200.070.1250.0240.00 %11,89409:30:09
13.000.120.100.120.110.000.00 %029-
14.000.050.150.050.100.000.00 %013-
15.000.090.150.090.120.000.00 %070-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.010.750.010.380.000.00 %02-
20.000.000.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.020.500.020.260.000.00 %02-
4.000.000.750.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.700.000.000.000.00 %00-
8.000.090.100.090.0950.000.00 %030-
9.000.100.150.100.1250.000.00 %02-
10.000.250.350.350.300.000.00 %57411:44:12
11.000.800.800.400.800.000.00 %07-
12.001.101.450.451.2750.000.00 %01-
13.002.102.750.002.4250.000.00 %00-
14.002.006.000.004.000.000.00 %00-
15.003.407.000.005.200.000.00 %00-
16.003.606.500.005.050.000.00 %00-
17.005.008.700.006.850.000.00 %00-
18.007.008.400.007.700.000.00 %00-
19.006.609.400.008.000.000.00 %00-
20.008.0011.900.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.97
(331.18%)
120.89M
CMAXCareMax Inc
$ 5.97
(277.85%)
72.37M
SERVServe Robotics Inc
$ 10.6897
(41.59%)
117.3M
NUKKNukkleus Inc
$ 0.4297
(34.28%)
13.68M
LPSNLivePerson Inc
$ 1.295
(30.81%)
5.59M
LGCBLinkage Global Inc
$ 3.8924
(-25.36%)
139.63k
GSUNGolden Sun Health Technology Group Ltd
$ 5.06
(-24.70%)
136.92k
CGBSCrown LNG Holdings Ltd
$ 1.07
(-24.11%)
2M
PSIGPS International Group Ltd
$ 2.59
(-24.05%)
251.26k
YYAIConnexa Sports Technologies Inc
$ 11.83
(-22.22%)
52.15k
NVDANVIDIA Corporation
$ 122.51
(3.88%)
149.01M
SQQQProShares UltraPro Short QQQ
$ 8.12
(-4.02%)
128.9M
MIRAMIRA Pharmaceuticals Inc
$ 2.97
(331.18%)
120.89M
SERVServe Robotics Inc
$ 10.6897
(41.59%)
117.3M
NCPLNetcapital Inc
$ 0.105104
(1.06%)
114.22M

DVAX Discussion

View Posts
Monroe1 Monroe1 2 months ago
Do you know what company they use as their CRO for trials?
https://www.pharmaceutical-technology.com/news/fda-rejects-label-expansion-for-dynavaxs-hepatitis-b-vaccine/?cf-view
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
goldbarren58 goldbarren58 9 months ago
LOL
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 11 months ago
https://otcbb.swingtradebot.com/equities/DVAX
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
12.64
-0.01 (-0.08%)
Volume: 1,454,048
Day Range: 12.58 - 12.85
Last Trade Time: 7:41:44 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
12.64
-0.01 (-0.08%)
Volume: 1,454,048
Day Range: 12.58 - 12.85
Last Trade Time: 7:41:44 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
12.98
-0.02 (-0.15%)
Volume: 4,113,506
Day Range: 12.75 - 13.02
Last Trade Time: 6:08:42 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.20
0.12 (1.08%)
Volume: 1,087,093
Day Range: 11.05 - 11.355
Last Trade Time: 7:09:54 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.33
-0.08 (-0.77%)
Volume: 116,909
Day Range: 10.33 - 10.435
Last Trade Time: 10:04:23 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.41
-0.01 (-0.10%)
Volume: 998,707
Day Range: 10.20 - 10.53
Last Trade Time: 7:59:57 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.12
-0.12 (-1.07%)
Volume: 948,105
Day Range: 11.00 - 11.36
Last Trade Time: 7:59:58 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.36
-0.41 (-3.81%)
Volume: 5,461,197
Day Range: 10.12 - 10.90
Last Trade Time: 7:59:58 PM EST
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
10.73
-0.37 (-3.33%)
Volume: 1,635,693
Day Range: 10.695 - 11.02
Last Trade Time: 6:04:17 PM EST
πŸ‘οΈ0
mick mick 1 year ago
DVAX
Dynavax Technologies Corp
11.69
-0.19 (-1.60%)
Volume: 1,476,922
Day Range: 11.64 - 12.02
Last Trade Time: 7:59:53 PM EST
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
11.18
0.03 (0.27%)
Volume: 4,037,074
Day Range: 10.78 - 11.22
Last Trade Time: 6:18:02 PM EST
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
10.99
0.67 (6.49%)
Volume: 5,317,165
Day Range: 10.36 - 11.00
Bid: 8.86
Ask: 12.88
Last Trade Time: 7:59:16 PM EDT
Total Trades: 12,653
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
11.47
0.13 (1.15%)
Volume: 2,352,322
Day Range: 11.2908 - 11.83
Bid: 11.21
Ask: 11.81
Last Trade Time: 5:26:19 PM EDT
Total Trades: 15,792
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Clover’s COVID-19 Vaccine Candidate Demonstrates Strong Cross-Neutralization Against Omicron as a Homologous Booster β€’ GlobeNewswire Inc. β€’ 06/27/2022 10:04:28 AM
Clover Doses First Participants in Phase 3 Trial Evaluating SCB-2019 as a Heterologous COVID-19 Booster Following Prior Vaccination with Inactivated,
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
14.55
0.55 (3.93%)
Volume: 1,180,391
Day Range: 13.94 - 14.47
Bid: 14.40
Ask: 14.56
Last Trade Time: 7:40:56 PM EDT
Total Trades: 9,939
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
DVAX
Dynavax Technologies Corp
11.03
0.72 (6.98%)
Volume: 2,257,104
Day Range: 10.46 - 11.47
Bid: 10.99
Ask: 11.10
Last Trade Time: 5:55:08 PM EDT
Total Trades: 18,244
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
12.0 ? -0.09 (-0.74%)
Volume: 2,396,872 @06/03/22 7:59:58 PM EDT
Bid Ask Day's Range
11.7 12.36 11.71 - 12.46
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
8.8 ? -0.41 (-4.45%)
Volume: 1,852,460 @04/29/22 7:28:47 PM EDT
Bid Ask Day's Range
8.8 8.85 8.8 - 9.4
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
8.8 ? -0.41 (-4.45%)
Volume: 1,852,460 @04/29/22 7:28:47 PM EDT
Bid Ask Day's Range
8.8 8.85 8.8 - 9.4
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
8.92 ? -0.29 (-3.15%)
Volume: 549,316 @04/29/22 1:23:33 PM EDT
Bid Ask Day's Range
8.92 8.93 8.85 - 9.4
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
9.75 ? -0.44 (-4.32%)
Volume: 1,576,895 @03/11/22 7:59:57 PM EST
Bid Ask Day's Range
9.75 9.87 9.7 - 10.35
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Dynavax Technologies (DVAX)
12.7 ? 0.33 (2.67%)
Volume: 1,343,001 @02/04/22 5:09:42 PM EST
Bid Ask Day's Range
12.51 12.7 12.3 - 12.9
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DVAX
πŸ‘οΈ0
mick mick 3 years ago
Dynavax Technologies (DVAX)
16.39 ? -4.37 (-21.05%)
Volume: 10,642,350 @11/05/21 7:59:56 PM EDT
Bid Ask Day's Range
16.36 16.42 14.9 - 18.63
DVAX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Dynavax Technologies (DVAX)
17.5 ? -0.64 (-3.53%)
Volume: 1,676,640 @10/08/21 7:59:49 PM EDT
Bid Ask Day's Range
17.5 18.4 17.31 - 18.3323
DVAX Detailed Quote
πŸ‘οΈ0
Hank Hank 3 years ago
$DVAX, Friday Sept 24, We are UP 1.17% and AH Up 0.71%

$DVAX Next Week - Up Again ?
πŸ‘οΈ0
Hank Hank 3 years ago
$DVAX Sept 22 Yesterday's close: $18.79 Up 26.45%
Sept 23 Today's close: $19.60 (HOD) Up 4.31%
AH: $20.10 Up 2.55%

$DVAX Tomorrow ? UP I Think !!!
πŸ‘οΈ0
Hank Hank 3 years ago
https://finance.yahoo.com/news/surging-dynavax-stock-could-soar-180013420.html
πŸ‘οΈ0
Hank Hank 3 years ago
Surging Dynavax Stock Could Soar Even Higher

Jake Scott
Wed, September 22, 2021, 2:00 PM·2 min read

Biopharmaceutical concern Dynavax Technologies Corporation (NASDAQ:DVAX) is up 33.9% to trade at $19.90 this afternoon. This surge comes after news broke that Clover Biopharmaceuticals reported its Covid-19 vaccine candidate, which utilizes Dynavax's CpG 1018 adjuvant, was 67% overall effective against Covid-19 and 79% against the Delta variant. Even better, DVAX recently pulled back to a trendline with historically bullish implications, giving investors plenty of reason to believe that the stock could soon surge even higher on the charts.

Specifically, Dynavax stock just came within one standard deviation of the 40-day moving average, after spending much of the last three months above this trendline. According to data from Schaeffer's Senior Quantitative Analyst Rocky White, six similar signals have occurred in the past three years. The security enjoyed a positive return one month later in 60% of those cases, averaging a 22.9% gain. From its current perch, a similar move would put DVAX near the $24.45 mark, which represents territory not seen since early 2016.

On the charts, the security managed to reclaim a fresh three-year peak of $20.66. Today's positive price action also has DVAX pacing for a close above the 20-day moving average, after seven-straight closes below the trendline. Year-to-date, Dynavax stock boasts a 352.1% lead.

Options traders are bombarding the stock following today's vaccine news. So far, over 25,000 calls and 5,831 puts have exchanged hands, which is five times the intraday average. The most popular contract is the October 20 call, while new positions are being opened at the 19 call from the same series.

Short sellers have already been building their positions as well. Short interest has grown 22.2% in the last two reporting periods, and the 23.21 million shares sold short make up a healthy 20.3% of the equity's available float, or over six days' worth of pent-up buying power.

https://finance.yahoo.com/news/surging-dynavax-stock-could-soar-180013420.html
πŸ‘οΈ0
mick mick 3 years ago
Dynavax Technologies (DVAX)
18.71 ? 3.85 (25.91%)
Volume: 30,508,009 @09/22/21 7:58:50 PM EDT
Bid Ask Day's Range
18.69 18.71 15.77 - 20.66
DVAX Detailed Quote
πŸ‘οΈ0
ziggy7796 ziggy7796 3 years ago
New potential....new opportunities!! Ziggy
πŸ‘οΈ0
ziggy7796 ziggy7796 3 years ago
Unfortunately UK's just announced termination order as of this morning will cause stock to drop back to $12 from a recent high of $19.

Good luck to all....ziggy.
πŸ‘οΈ0
Marvy Marvy 3 years ago
This will be at $100 one of these days...I'm hoping not before Nov.
πŸ‘οΈ0
Marvy Marvy 3 years ago
Another 250k buy
πŸ‘οΈ0
Marvy Marvy 3 years ago
Stop loss raid?
πŸ‘οΈ0
Marvy Marvy 3 years ago
Still holding 1k shares for now
πŸ‘οΈ0
jdheart101 jdheart101 3 years ago
Monday the 13th
πŸ‘οΈ0
Marvy Marvy 3 years ago
Someone has been accumulating...I see 200k share or more buys the last several days....
πŸ‘οΈ0
Marvy Marvy 3 years ago
When is it?
πŸ‘οΈ0
jdheart101 jdheart101 3 years ago
I have my position 8000 @ 17.60
πŸ‘οΈ0
jdheart101 jdheart101 3 years ago
Presentation next week at big conference
πŸ‘οΈ0
Marvy Marvy 3 years ago
I'm still waiting but have some conditional buys ready in case
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock