We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4088 | 3.52110249785 | 11.61 | 12.08 | 11.21 | 3722218 | 11.66738525 | CS |
| 4 | -0.5712 | -4.53693407466 | 12.59 | 12.67 | 11.21 | 2049256 | 11.90539874 | CS |
| 12 | -1.3312 | -9.97153558052 | 13.35 | 13.355 | 11.21 | 1985209 | 12.32559721 | CS |
| 26 | -1.9212 | -13.7819225251 | 13.94 | 15.15 | 11.21 | 1884796 | 13.09167688 | CS |
| 52 | 1.0188 | 9.26181818182 | 11 | 15.15 | 10.06 | 1743499 | 13.19603853 | CS |
| 156 | 2.4588 | 25.719665272 | 9.56 | 21.39 | 7.09 | 2181626 | 12.96263234 | CS |
| 260 | 5.6788 | 89.570977918 | 6.34 | 21.39 | 1.8 | 2622190 | 9.81995484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 11.84 | 0.04 | 0.34 | 11.83 | 12.01 | 11.72 | 2575880 |
| 1713566100 | 11.8 | 0.46 | 4.06 | 11.3 | 11.86 | 11.25 | 9289947 |
| 1713479700 | 11.34 | -0.09 | -0.79 | 11.32 | 11.37 | 11.21 | 2181391 |
| 1713393300 | 11.43 | -0.06 | -0.52 | 11.56 | 11.56 | 11.335 | 2548327 |
| 1713306900 | 11.49 | -0.2 | -1.71 | 11.61 | 11.62 | 11.47 | 2015547 |
| 1713220500 | 11.69 | -0.15 | -1.27 | 11.72 | 11.86 | 11.55 | 1901570 |
| 1712961300 | 11.84 | -0.17 | -1.42 | 12.01 | 12.015 | 11.76 | 1941201 |
| 1712874900 | 12.01 | 0.06 | 0.50 | 12.03 | 12.11 | 11.88 | 1208468 |
| 1712788500 | 11.95 | -0.07 | -0.58 | 11.91 | 12.0299 | 11.8 | 1820873 |
| 1712702100 | 12.02 | -0.04 | -0.31 | 11.98 | 12.06 | 11.95 | 1444913 |
| 1712615700 | 12.0575 | 0.01 | 0.06 | 12.03 | 12.105 | 11.9 | 907534 |
| 1712356500 | 12.05 | -0.03 | -0.25 | 12.07 | 12.17 | 11.92 | 1134374 |
| 1712270100 | 12.08 | -0.11 | -0.90 | 12.17 | 12.39 | 12.04 | 1376632 |
| 1712183700 | 12.19 | -0.12 | -0.97 | 12.24 | 12.335 | 12.12 | 1248778 |
| 1712097300 | 12.31 | -0.27 | -2.15 | 12.5 | 12.5 | 12.09 | 2399552 |
| 1712010900 | 12.58 | 0.16 | 1.29 | 12.4 | 12.67 | 12.25 | 1520594 |
| 1711665300 | 12.42 | 0.01 | 0.08 | 12.41 | 12.515 | 12.335 | 1531388 |
| 1711578900 | 12.41 | 0.04 | 0.32 | 12.48 | 12.48 | 12.335 | 822637 |
| 1711492500 | 12.37 | -0.13 | -1.04 | 12.59 | 12.64 | 12.35 | 1066249 |
| 1711406100 | 12.5 | 0.21 | 1.71 | 12.26 | 12.535 | 12.23 | 1013326 |
| 1711146900 | 12.29 | 0.13 | 1.07 | 12.21 | 12.37 | 12.05 | 1005131 |
| 1711060500 | 12.16 | 0.06 | 0.50 | 12.2 | 12.38 | 12.145 | 1409993 |
| 1710974100 | 12.1 | 0.08 | 0.67 | 11.97 | 12.15 | 11.91 | 1869533 |
| 1710887700 | 12.02 | 0.32 | 2.74 | 11.71 | 12.07 | 11.67 | 2219167 |
| 1710801300 | 11.7 | -0.35 | -2.90 | 11.96 | 12.0157 | 11.65 | 2393631 |
| 1710542100 | 12.05 | 0.03 | 0.25 | 11.96 | 12.19 | 11.96 | 8392970 |
| 1710455700 | 12.02 | -0.15 | -1.23 | 12.1 | 12.18 | 11.9 | 1808346 |
| 1710369300 | 12.17 | -0.47 | -3.72 | 12.66 | 12.7 | 12.03 | 2737541 |
| 1710282900 | 12.64 | -0.33 | -2.54 | 12.94 | 12.945 | 12.63 | 1724727 |
| 1710196500 | 12.97 | -0.17 | -1.29 | 13.08 | 13.26 | 12.9 | 1378672 |
| 1709940900 | 13.14 | 0.32 | 2.50 | 12.92 | 13.265 | 12.85 | 1432056 |
| 1709854500 | 12.82 | 0.09 | 0.71 | 12.75 | 12.93 | 12.58 | 1648830 |
| 1709768100 | 12.73 | 0.16 | 1.27 | 12.59 | 12.77 | 12.435 | 1603005 |
| 1709681700 | 12.57 | -0.17 | -1.33 | 12.69 | 12.775 | 12.53 | 1476709 |
| 1709595300 | 12.74 | -0.02 | -0.16 | 12.77 | 12.79 | 12.56 | 1449821 |
| 1709336100 | 12.76 | 0.09 | 0.71 | 12.72 | 12.9075 | 12.6301 | 1492089 |
| 1709249700 | 12.67 | -0.28 | -2.16 | 13.03 | 13.08 | 12.6 | 1821302 |
| 1709163300 | 12.95 | -0.04 | -0.31 | 12.89 | 13.085 | 12.85 | 1232105 |
| 1709076900 | 12.99 | -0.15 | -1.14 | 13.13 | 13.2 | 12.835 | 2544383 |
| 1708990500 | 13.14 | 0.39 | 3.06 | 12.7 | 13.2 | 12.64 | 2907310 |
| 1708731300 | 12.75 | 0.31 | 2.49 | 12.47 | 13.06 | 12.27 | 3041534 |
| 1708644900 | 12.44 | -0.02 | -0.16 | 12.51 | 12.61 | 12.3 | 2199116 |
| 1708558500 | 12.46 | 0.18 | 1.47 | 12.14 | 12.475 | 12.12 | 1888931 |
| 1708472100 | 12.28 | -0.13 | -1.05 | 12.35 | 12.44 | 12.08 | 1934199 |
| 1708126500 | 12.41 | -0.06 | -0.48 | 12.43 | 12.58 | 12.33 | 1660560 |
| 1708040100 | 12.47 | -0.01 | -0.08 | 12.47 | 12.565 | 12.35 | 1493786 |
| 1707953700 | 12.48 | 0.19 | 1.55 | 12.42 | 12.495 | 12.21 | 1566359 |
| 1707867300 | 12.29 | -0.53 | -4.13 | 12.55 | 12.5525 | 12.18 | 2528433 |
| 1707780900 | 12.82 | -0.1 | -0.77 | 12.83 | 12.94 | 12.78 | 1540765 |
| 1707521700 | 12.92 | 0.04 | 0.31 | 12.92 | 12.98 | 12.82 | 1315276 |
| 1707435300 | 12.88 | -0.02 | -0.16 | 12.86 | 12.94 | 12.8045 | 1572574 |
| 1707348900 | 12.9 | -0.08 | -0.62 | 13 | 13.14 | 12.87 | 1353108 |
| 1707262500 | 12.98 | 0.19 | 1.49 | 12.77 | 13.015 | 12.66 | 1404006 |
| 1707176100 | 12.79 | 0.04 | 0.31 | 12.68 | 12.855 | 12.525 | 1405132 |
| 1706916900 | 12.75 | -0.03 | -0.23 | 12.76 | 12.8099 | 12.69 | 1337170 |
| 1706830500 | 12.78 | -0.14 | -1.08 | 12.91 | 12.945 | 12.682 | 2581905 |
| 1706744100 | 12.92 | -0.12 | -0.92 | 13 | 13.18 | 12.87 | 1951934 |
| 1706657700 | 13.04 | -0.36 | -2.69 | 13.35 | 13.355 | 13 | 1870856 |
| 1706571300 | 13.4 | 0.08 | 0.60 | 13.23 | 13.41 | 13 | 2291304 |
| 1706312100 | 13.32 | -0.43 | -3.13 | 13.76 | 13.8 | 13.3 | 1543738 |
| 1706225700 | 13.75 | -0.19 | -1.36 | 13.93 | 14.1 | 13.685 | 1348561 |
| 1706139300 | 13.94 | -0.32 | -2.24 | 14.3 | 14.3 | 13.93 | 971193 |
| 1706052900 | 14.26 | 0.08 | 0.56 | 14.2 | 14.26 | 14.07 | 1116377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
