ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynavax Technologies Corp

Dynavax Technologies Corp (DVAX)

10.56
-0.19
(-1.77%)
Closed July 15 4:00PM
10.54
-0.02
(-0.19%)
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-6.4773735581211.2711.2910.41283255310.76103988CS
4-0.96-8.3478260869611.511.610.41271541611.14581225CS
12-1.29-10.904480135211.8312.8610.41222292711.41347538CS
26-3.39-24.33596554213.9314.4110.41212006612.03830088CS
52-3.39-24.33596554213.9315.1510.41187896312.92958674CS
1561.3614.81481481489.1821.397.26217257713.19069393CS
2606.49160.246913584.0521.391.826599299.99090762CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172108290010.56-0.19-1.7710.7610.8810.521043731
172082370010.750.242.2810.6410.8910.51858108
172073730010.51-0.09-0.8510.6610.8110.413570572
172065090010.6-0.38-3.4610.9611.0110.4753904031
172056450010.98-0.2-1.7911.1511.1810.962390126
172047810011.18-0.07-0.6211.2711.2911.042439926
172021890011.250.232.0911.0111.28510.921169163
172004064011.02-0.06-0.5411.1411.1911.02897963
171995970011.08-0.08-0.7211.1711.3511.051533183
171987330011.16-0.21-1.8511.1911.4811.0751392461
171961410011.3700.0011.3711.3711.370
171952770011.370.353.1811.0811.4510.9254685782
171944130011.02-0.19-1.6911.1311.1510.9151777091
171935490011.21-0.19-1.6711.3511.4111.21361671
171926850011.4-0.03-0.2611.511.611.38251437047
171900930011.430.181.6011.3611.5111.2512117958
171892290011.25-0.03-0.2711.2511.5111.182195616
171875010011.28-0.06-0.5311.3811.4511.1751611842
171866370011.34-0.21-1.8211.511.511.11819527
171840450011.55-0.46-3.8311.9211.9711.5152241822
171831810012.01-0.09-0.7412.0312.1611.921081190
171823170012.10.010.0812.2812.412.061200009
171814530012.090.020.1712.0512.1111.9251262199
171805890012.070.010.0811.9112.1311.641761661
171779970012.06-0.21-1.7112.2212.2912.061267676
171771330012.270.171.4012.0712.4612.011447980
171762690012.10.020.1712.0912.2311.9951264992
171754050012.08-0.24-1.9512.1712.4712.031265332
171745410012.320.332.7512.0812.86123063505
171719490011.990.171.4411.8312.0611.792935936
171710850011.820.292.5211.5411.911.4652553406
171702210011.530.030.2611.5111.6511.3752778690
171693570011.50.110.9711.311.5111.2852923759
171659010011.39-0.46-3.8811.911.9911.251652772
171650370011.85-0.03-0.2511.8711.8811.632031845
171641730011.880.423.6611.4311.9611.42280703
171633090011.460.070.6111.3911.4911.321264374
171624450011.390.282.5211.211.4711.071710240
171598530011.11-0.17-1.5111.2911.29111952749
171589890011.280.242.1711.0911.3310.951570286
171581250011.040.040.3611.0511.1610.921621631
171572610011-0.03-0.2710.611.0910.533403980
171563970011.030.32.8010.7411.06510.5952575035
171538050010.73-0.28-2.5411.0611.110.622513147
171529410011.01-0.64-5.4910.9511.1610.484557841
171520770011.65-0.11-0.9411.7711.8511.642493322
171512130011.760.121.0311.6211.8811.62416238
171503490011.64-0.1-0.8511.7311.811.531387145
171477570011.740.020.1711.8712.0611.711817395
171468930011.720.040.3411.711.8311.521760400
171460290011.680.312.7311.4312.06511.392464294
171451650011.370.030.2611.3311.4411.241341515
171443010011.340.131.1611.2811.411.2451204467
171417090011.210.040.3611.1111.2611.031876112
171408450011.17-0.25-2.1911.4111.4111.11920552
171399810011.42-0.34-2.8911.711.7511.351438940
171391170011.76-0.08-0.6811.8712.0811.6951442812
171382530011.840.040.3411.8312.0111.722575880
171356610011.80.464.0611.311.8611.259289947
171347970011.34-0.09-0.7911.3211.3711.212181391
171339330011.43-0.06-0.5211.5611.5611.3352548327
171330690011.49-0.2-1.7111.6111.6211.472015547

Your Recent History

Delayed Upgrade Clock