PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.9898 | -1.39% | 70.3502 | 70.28 | 71.65 | 71.1924 | 71.34 | 16:52:55 |
CSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.24 | 72.205 | 68.07 | 71.12 | 3,745,405 | -0.8898 | -1.25% |
| 1 Month | 69.73 | 73.77 | 67.16 | 70.42 | 3,514,741 | 0.6202 | 0.89% |
| 3 Months | 65.19 | 76.89 | 60.00 | 69.67 | 3,814,899 | 5.16 | 7.92% |
| 6 Months | 77.40 | 80.62 | 46.81 | 65.57 | 4,837,308 | -7.05 | -9.11% |
| 1 Year | 65.94 | 80.62 | 46.81 | 67.78 | 4,531,712 | 4.41 | 6.69% |
| 3 Years | 48.00 | 80.73 | 46.81 | 64.61 | 5,241,888 | 22.35 | 46.56% |
| 5 Years | 31.34 | 80.73 | 21.325 | 49.41 | 6,443,223 | 39.01 | 124.47% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 70.35 | -0.99 | -1.39% | 71.1924 | 71.85 | 70.28 | 2,718,711 |
| Jul 31 2020 | 71.34 | 1.10 | 1.57% | 69.91 | 71.39 | 68.07 | 5,538,008 |
| Jul 30 2020 | 70.24 | -1.68 | -2.34% | 70.98 | 72.04 | 70.06 | 3,212,000 |
| Jul 29 2020 | 71.92 | 1.82 | 2.6% | 70.69 | 72.13 | 70.10 | 3,773,542 |
| Jul 28 2020 | 70.10 | -1.49 | -2.08% | 71.30 | 71.73 | 69.95 | 2,907,598 |
| Jul 27 2020 | 71.59 | 0.25 | 0.35% | 71.24 | 72.205 | 70.74 | 3,295,876 |
| Jul 24 2020 | 71.34 | -0.19 | -0.27% | 71.75 | 72.61 | 71.1901 | 2,941,224 |
| Jul 23 2020 | 71.53 | -1.73 | -2.36% | 72.07 | 72.95 | 70.93 | 4,642,744 |
| Jul 22 2020 | 73.26 | 0.83 | 1.15% | 72.50 | 73.77 | 72.29 | 4,146,993 |
| Jul 21 2020 | 72.43 | 0.87 | 1.22% | 71.92 | 72.59 | 71.60 | 2,490,752 |
| Jul 20 2020 | 71.56 | -0.60 | -0.83% | 71.86 | 72.1499 | 70.88 | 2,820,369 |
| Jul 17 2020 | 72.16 | 1.09 | 1.53% | 71.65 | 72.45 | 71.00 | 2,866,646 |
| Jul 16 2020 | 71.07 | 0.41 | 0.58% | 70.29 | 71.87 | 70.01 | 2,778,413 |
| Jul 15 2020 | 70.66 | 1.32 | 1.9% | 70.44 | 71.015 | 69.38 | 4,376,510 |
| Jul 14 2020 | 69.34 | 0.70 | 1.02% | 68.06 | 69.45 | 67.80 | 3,871,744 |
| Jul 13 2020 | 68.64 | 1.10 | 1.63% | 68.21 | 69.975 | 67.58 | 3,852,264 |
| Jul 10 2020 | 67.54 | -0.32 | -0.47% | 67.69 | 68.09 | 67.16 | 3,660,041 |
| Jul 09 2020 | 67.86 | -1.24 | -1.79% | 68.29 | 69.05 | 67.48 | 4,271,774 |
| Jul 08 2020 | 69.10 | 0.58 | 0.85% | 68.64 | 69.25 | 68.17 | 2,968,910 |
| Jul 07 2020 | 68.52 | -1.73 | -2.46% | 69.43 | 70.03 | 68.35 | 2,773,369 |
