PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 0.4% | 87.99 | 12:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.68 | 85.88 | 88.05 | 87.64 |
CSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.93 | 94.35 | 85.88 | 90.74 | 4,599,291 | -5.94 | -6.32% |
| 1 Month | 90.56 | 97.54 | 85.88 | 92.10 | 3,822,952 | -2.57 | -2.84% |
| 3 Months | 80.325 | 97.54 | 79.25 | 90.44 | 4,049,406 | 7.66 | 9.54% |
| 6 Months | 71.24 | 97.54 | 68.07 | 83.14 | 3,860,431 | 16.75 | 23.51% |
| 1 Year | 75.00 | 97.54 | 46.81 | 73.32 | 4,355,736 | 12.99 | 17.32% |
| 3 Years | 56.29 | 97.54 | 46.81 | 69.49 | 4,815,878 | 31.70 | 56.32% |
| 5 Years | 22.35 | 97.54 | 21.64 | 54.41 | 6,018,707 | 65.64 | 293.69% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 87.64 | -3.97 | -4.33% | 89.455 | 90.49 | 87.53 | 6,612,529 |
| Jan 21 2021 | 91.61 | -1.60 | -1.72% | 92.59 | 92.78 | 91.19 | 4,303,972 |
| Jan 20 2021 | 93.21 | 0.55 | 0.59% | 93.00 | 93.34 | 92.11 | 4,377,024 |
| Jan 19 2021 | 92.66 | -0.76 | -0.81% | 93.93 | 94.35 | 92.54 | 3,103,640 |
| Jan 15 2021 | 93.42 | -0.07 | -0.07% | 93.17 | 93.83 | 91.8981 | 4,170,634 |
| Jan 14 2021 | 93.49 | -1.15 | -1.22% | 94.71 | 94.85 | 93.28 | 3,286,190 |
| Jan 13 2021 | 94.64 | -1.25 | -1.3% | 95.75 | 95.98 | 94.05 | 5,135,613 |
| Jan 12 2021 | 95.89 | -0.10 | -0.1% | 95.142 | 96.45 | 94.75 | 3,169,958 |
| Jan 11 2021 | 95.99 | 0.15 | 0.16% | 95.44 | 97.54 | 95.12 | 4,092,065 |
| Jan 08 2021 | 95.84 | 0.45 | 0.48% | 94.03 | 96.27 | 93.86 | 4,175,864 |
| Jan 08 2021 | 95.386 | 1.36 | 1.44% | 94.03 | 95.4465 | 93.86 | 167,614 |
| Jan 07 2021 | 94.03 | 2.17 | 2.36% | 92.60 | 94.46 | 92.06 | 3,892,082 |
| Jan 06 2021 | 91.86 | 2.38 | 2.66% | 89.69 | 92.0278 | 89.24 | 4,487,864 |
| Jan 05 2021 | 89.48 | 1.49 | 1.69% | 87.88 | 90.09 | 87.81 | 3,454,627 |
| Jan 04 2021 | 87.99 | -2.76 | -3.04% | 90.75 | 91.035 | 87.39 | 5,186,906 |
| Dec 31 2020 | 90.75 | 0.42 | 0.46% | 89.96 | 90.91 | 89.66 | 3,021,218 |
| Dec 30 2020 | 90.33 | 1.00 | 1.12% | 89.69 | 90.49 | 89.50 | 1,931,678 |
| Dec 29 2020 | 89.33 | -1.31 | -1.45% | 90.95 | 91.225 | 88.69 | 2,739,810 |
| Dec 28 2020 | 90.64 | 0.59 | 0.66% | 90.56 | 91.25 | 90.35 | 1,672,084 |
