PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 0.81% | 32.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.03 | 32.025 | 32.35 | 32.32 | 32.09 |
CSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.385 | 33.01 | 31.85 | 32.45 | 9,454,724 | -0.035 | -0.11% |
| 1 Month | 32.3806 | 33.27 | 30.64 | 31.90 | 11,931,078 | -0.0306 | -0.09% |
| 3 Months | 102.34 | 104.87 | 30.64 | 53.65 | 6,942,770 | -69.99 | -68.39% |
| 6 Months | 86.175 | 104.87 | 30.64 | 69.31 | 5,160,646 | -53.83 | -62.46% |
| 1 Year | 70.98 | 104.87 | 30.64 | 75.60 | 4,513,008 | -38.63 | -54.42% |
| 3 Years | 70.31 | 104.87 | 30.64 | 71.61 | 4,702,136 | -37.96 | -53.99% |
| 5 Years | 28.33 | 104.87 | 27.46 | 59.83 | 5,754,000 | 4.02 | 14.19% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 32.32 | 0.23 | 0.72% | 32.03 | 32.35 | 32.025 | 7,801,524 |
| Jul 29 2021 | 32.09 | 0.18 | 0.56% | 32.0798 | 32.2902 | 32.03 | 6,279,257 |
| Jul 28 2021 | 31.91 | -0.47 | -1.45% | 32.25 | 32.46 | 31.85 | 10,601,884 |
| Jul 27 2021 | 32.38 | -0.51 | -1.55% | 32.73 | 33.01 | 32.315 | 9,049,846 |
| Jul 26 2021 | 32.89 | 0.08 | 0.24% | 32.795 | 32.99 | 32.51 | 10,949,977 |
| Jul 23 2021 | 32.81 | 0.14 | 0.43% | 32.385 | 32.86 | 32.385 | 10,392,655 |
| Jul 22 2021 | 32.67 | 1.10 | 3.48% | 32.78 | 33.27 | 32.59 | 14,925,902 |
| Jul 21 2021 | 31.57 | 0.39 | 1.25% | 31.24 | 31.7184 | 31.24 | 11,318,370 |
| Jul 20 2021 | 31.18 | 0.36 | 1.17% | 30.88 | 31.43 | 30.86 | 11,293,895 |
| Jul 19 2021 | 30.82 | -0.69 | -2.19% | 31.13 | 31.17 | 30.64 | 13,503,328 |
| Jul 16 2021 | 31.51 | -0.30 | -0.94% | 31.76 | 31.97 | 31.405 | 13,641,462 |
| Jul 15 2021 | 31.81 | 0.17 | 0.54% | 31.45 | 31.96 | 31.445 | 12,350,172 |
| Jul 14 2021 | 31.64 | -0.06 | -0.19% | 31.82 | 31.96 | 31.57 | 11,144,252 |
| Jul 13 2021 | 31.70 | -0.04 | -0.13% | 31.58 | 31.92 | 31.58 | 8,716,410 |
| Jul 12 2021 | 31.74 | -0.09 | -0.28% | 31.86 | 32.00 | 31.52 | 8,437,816 |
| Jul 09 2021 | 31.83 | 0.88 | 2.84% | 31.62 | 31.945 | 31.59 | 15,172,665 |
| Jul 08 2021 | 30.95 | -2.03 | -6.16% | 32.10 | 32.20 | 30.84 | 24,347,099 |
| Jul 07 2021 | 32.98 | 0.58 | 1.79% | 32.30 | 33.04 | 32.29 | 12,640,041 |
| Jul 06 2021 | 32.40 | -0.18 | -0.55% | 32.47 | 32.56 | 31.97 | 10,503,519 |
| Jul 02 2021 | 32.58 | 0.30 | 0.93% | 32.3806 | 32.795 | 32.23 | 11,421,931 |
| Jul 01 2021 | 32.28 | 0.20 | 0.62% | 32.21 | 32.445 | 32.065 | 10,987,628 |
