CSX Historical Data - CSX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CSX Corporation CSX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.05 1.4% 76.22 76.63 75.30 75.72 75.17 18:35:57
more quote information »

CSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.7277.5073.9475.554,080,7710.500.66%
1 Month72.1877.5071.650474.653,937,1704.045.6%
3 Months73.3177.5068.1072.873,594,9012.913.97%
6 Months68.8077.5063.9770.044,296,0157.4210.78%
1 Year65.3880.7363.9772.024,407,24510.8416.58%
3 Years47.8080.7345.4160.895,836,31928.4259.46%
5 Years34.6980.7321.32546.346,778,11141.53119.72%

CSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 75.17 -1.53 -1.99% 75.00 75.83 74.61 3,617,559
Jan 24 2020 76.70 0.06 0.08% 76.68 77.50 76.04 3,577,861
Jan 23 2020 76.64 2.03 2.72% 74.54 76.72 73.94 4,247,884
Jan 22 2020 74.61 -0.22 -0.29% 75.12 75.19 74.225 4,139,424
Jan 21 2020 74.83 -1.51 -1.98% 75.72 76.40 74.65 4,806,325
Jan 17 2020 76.34 -0.40 -0.52% 75.50 77.19 75.27 9,269,455
Jan 16 2020 76.74 1.75 2.33% 75.65 76.85 74.99 5,934,994
Jan 15 2020 74.99 0.33 0.44% 74.51 75.58 74.38 4,744,399
Jan 14 2020 74.66 -0.03 -0.04% 74.48 75.32 74.21 2,946,266
Jan 13 2020 74.69 1.33 1.81% 73.37 74.765 73.15 3,606,642
Jan 10 2020 73.36 -0.38 -0.52% 73.72 73.8598 73.265 2,024,285
Jan 09 2020 73.74 0.36 0.49% 73.40 73.75 73.22 2,012,363
Jan 08 2020 73.38 0.38 0.52% 73.47 73.83 73.07 2,811,132
Jan 07 2020 73.00 0.49 0.68% 72.15 73.53 72.15 4,614,979
Jan 06 2020 72.51 -0.38 -0.52% 72.18 72.75 71.74 3,712,887
Jan 03 2020 72.89 -0.30 -0.41% 72.00 72.94 71.6504 3,310,763
Jan 02 2020 73.19 0.83 1.15% 72.82 73.19 72.25 2,792,991
Dec 31 2019 72.36 0.02 0.03% 72.18 72.78 72.0904 2,004,849
Dec 30 2019 72.34 -0.51 -0.7% 72.83 72.99 72.09 1,783,374
See More Historical Prices »
Your Recent History
NASDAQ
CSX
CSX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:54:01