PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.075 | 0.22% | 34.235 | 12:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.99 | 33.80 | 34.34 | 34.16 |
CSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.71 | 34.42 | 31.98 | 33.25 | 11,214,654 | 1.53 | 4.66% |
| 1 Month | 29.90 | 34.42 | 29.485 | 31.35 | 12,176,928 | 4.34 | 14.5% |
| 3 Months | 32.795 | 34.42 | 29.485 | 31.93 | 10,227,004 | 1.44 | 4.39% |
| 6 Months | 98.71 | 104.87 | 29.485 | 44.21 | 8,067,558 | -64.48 | -65.32% |
| 1 Year | 79.81 | 104.87 | 29.485 | 59.03 | 6,012,216 | -45.58 | -57.1% |
| 3 Years | 70.38 | 104.87 | 29.485 | 65.66 | 5,077,398 | -36.15 | -51.36% |
| 5 Years | 31.35 | 104.87 | 29.485 | 59.04 | 5,946,251 | 2.89 | 9.2% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 34.16 | 0.73 | 2.18% | 33.60 | 34.42 | 33.57 | 20,533,042 |
| Oct 14 2021 | 33.43 | 0.85 | 2.61% | 32.83 | 33.44 | 32.79 | 11,005,501 |
| Oct 13 2021 | 32.58 | 0.45 | 1.4% | 32.27 | 32.71 | 31.98 | 8,349,365 |
| Oct 12 2021 | 32.13 | -0.37 | -1.14% | 32.565 | 32.565 | 32.05 | 7,467,312 |
| Oct 11 2021 | 32.50 | -0.21 | -0.64% | 32.71 | 32.985 | 32.49 | 8,718,050 |
| Oct 08 2021 | 32.71 | 0.53 | 1.65% | 32.19 | 32.80 | 32.10 | 9,871,452 |
| Oct 07 2021 | 32.18 | -0.36 | -1.11% | 32.76 | 32.85 | 32.12 | 11,943,758 |
| Oct 06 2021 | 32.54 | 1.11 | 3.53% | 31.18 | 32.59 | 31.155 | 17,570,940 |
| Oct 05 2021 | 31.43 | 0.92 | 3.02% | 30.43 | 31.66 | 30.43 | 16,174,062 |
| Oct 04 2021 | 30.51 | 0.17 | 0.56% | 30.38 | 30.8415 | 30.28 | 16,652,310 |
| Oct 01 2021 | 30.34 | 0.60 | 2.02% | 29.78 | 30.555 | 29.78 | 12,351,792 |
| Sep 30 2021 | 29.74 | -0.62 | -2.04% | 30.47 | 30.55 | 29.72 | 10,399,479 |
| Sep 29 2021 | 30.36 | -0.14 | -0.46% | 30.41 | 30.62 | 30.235 | 11,565,919 |
| Sep 28 2021 | 30.50 | -0.06 | -0.2% | 30.54 | 30.66 | 30.175 | 16,347,944 |
| Sep 27 2021 | 30.56 | 0.14 | 0.46% | 30.34 | 30.82 | 30.25 | 10,213,646 |
| Sep 24 2021 | 30.42 | 0.21 | 0.7% | 30.11 | 30.69 | 30.06 | 10,130,721 |
| Sep 23 2021 | 30.21 | 0.35 | 1.17% | 29.87 | 30.405 | 29.87 | 9,473,032 |
| Sep 22 2021 | 29.86 | 0.15 | 0.5% | 29.87 | 30.16 | 29.81 | 8,814,672 |
| Sep 21 2021 | 29.71 | -0.06 | -0.2% | 30.10 | 30.34 | 29.615 | 10,205,341 |
| Sep 20 2021 | 29.77 | -0.54 | -1.78% | 29.90 | 29.99 | 29.485 | 15,750,225 |
