CSX Historical Data - CSX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CSX Corporation CSX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.72 -1.24% 57.30 56.3204 58.15 57.72 58.02 20:00:00
more quote information »

CSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.9860.5749.1056.716,549,0326.3212.4%
1 Month70.2373.0446.8157.207,755,994-12.93-18.41%
3 Months72.1580.6246.8166.605,567,363-14.85-20.58%
6 Months68.9580.6246.8168.444,773,916-11.65-16.9%
1 Year75.3580.7346.8170.564,650,840-18.05-23.95%
3 Years47.1080.7346.0462.435,632,22710.2021.66%
5 Years33.2780.7321.32547.316,763,92924.0372.23%

CSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 57.42 -0.60 -1.03% 57.72 58.15 56.3204 5,449,558
Mar 30 2020 58.02 1.73 3.07% 56.11 58.26 55.74 4,863,859
Mar 27 2020 56.29 -2.28 -3.89% 56.27 57.82 55.03 5,516,024
Mar 26 2020 58.57 2.29 4.07% 57.12 59.13 55.74 6,210,299
Mar 25 2020 56.28 0.78 1.41% 55.11 60.57 54.39 7,561,106
Mar 24 2020 55.50 7.84 16.45% 50.98 55.69 49.10 7,581,799
Mar 23 2020 47.66 -2.32 -4.64% 49.43 54.97 46.81 7,574,719
Mar 20 2020 49.98 -5.03 -9.14% 54.51 55.18 49.60 9,727,942
Mar 19 2020 55.01 4.07 7.99% 50.53 56.20 48.785 5,926,699
Mar 18 2020 50.94 -3.32 -6.12% 50.67 52.48 48.064 6,998,483
Mar 17 2020 54.26 5.33 10.89% 49.51 54.93 48.17 8,622,038
Mar 16 2020 48.93 -9.01 -15.55% 49.02 53.36 47.56 10,597,307
Mar 13 2020 57.94 4.53 8.48% 56.50 58.79 53.88 12,147,989
Mar 12 2020 53.41 -4.90 -8.4% 53.55 56.46 51.88 11,635,112
Mar 11 2020 58.31 -4.57 -7.27% 60.89 62.00 58.06 10,839,524
Mar 10 2020 62.88 2.49 4.12% 62.32 63.16 59.35 8,177,337
Mar 09 2020 60.39 -7.96 -11.65% 62.95 65.44 59.59 8,369,889
Mar 06 2020 68.35 -0.61 -0.88% 65.94 68.96 65.72 5,127,324
Mar 05 2020 68.96 -3.04 -4.22% 69.93 70.58 68.63 4,506,113
Mar 04 2020 72.00 3.21 4.67% 69.87 72.24 69.38 5,283,982
Mar 03 2020 68.79 -1.96 -2.77% 70.23 73.04 68.55 8,047,219
Mar 02 2020 70.75 0.30 0.43% 70.32 71.41 68.98 10,555,093
See More Historical Prices »
Your Recent History
NASDAQ
CSX
CSX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:39:51