CSX

CSX Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CSX Corporation CSX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.9898 -1.39% 70.3502 70.28 71.65 71.1924 71.34 16:52:55
more quote information »

CSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.2472.20568.0771.123,745,405-0.8898-1.25%
1 Month69.7373.7767.1670.423,514,7410.62020.89%
3 Months65.1976.8960.0069.673,814,8995.167.92%
6 Months77.4080.6246.8165.574,837,308-7.05-9.11%
1 Year65.9480.6246.8167.784,531,7124.416.69%
3 Years48.0080.7346.8164.615,241,88822.3546.56%
5 Years31.3480.7321.32549.416,443,22339.01124.47%

CSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 70.35 -0.99 -1.39% 71.1924 71.85 70.28 2,718,711
Jul 31 2020 71.34 1.10 1.57% 69.91 71.39 68.07 5,538,008
Jul 30 2020 70.24 -1.68 -2.34% 70.98 72.04 70.06 3,212,000
Jul 29 2020 71.92 1.82 2.6% 70.69 72.13 70.10 3,773,542
Jul 28 2020 70.10 -1.49 -2.08% 71.30 71.73 69.95 2,907,598
Jul 27 2020 71.59 0.25 0.35% 71.24 72.205 70.74 3,295,876
Jul 24 2020 71.34 -0.19 -0.27% 71.75 72.61 71.1901 2,941,224
Jul 23 2020 71.53 -1.73 -2.36% 72.07 72.95 70.93 4,642,744
Jul 22 2020 73.26 0.83 1.15% 72.50 73.77 72.29 4,146,993
Jul 21 2020 72.43 0.87 1.22% 71.92 72.59 71.60 2,490,752
Jul 20 2020 71.56 -0.60 -0.83% 71.86 72.1499 70.88 2,820,369
Jul 17 2020 72.16 1.09 1.53% 71.65 72.45 71.00 2,866,646
Jul 16 2020 71.07 0.41 0.58% 70.29 71.87 70.01 2,778,413
Jul 15 2020 70.66 1.32 1.9% 70.44 71.015 69.38 4,376,510
Jul 14 2020 69.34 0.70 1.02% 68.06 69.45 67.80 3,871,744
Jul 13 2020 68.64 1.10 1.63% 68.21 69.975 67.58 3,852,264
Jul 10 2020 67.54 -0.32 -0.47% 67.69 68.09 67.16 3,660,041
Jul 09 2020 67.86 -1.24 -1.79% 68.29 69.05 67.48 4,271,774
Jul 08 2020 69.10 0.58 0.85% 68.64 69.25 68.17 2,968,910
Jul 07 2020 68.52 -1.73 -2.46% 69.43 70.03 68.35 2,773,369
See More Historical Prices »
Your Recent History
NASDAQ
CSX
CSX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 00:20:59