ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
32.769
0.159
( 0.49% )
Updated: 13:58:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0890.27233782129732.6833.1231.741008780232.51653865CS
4-0.581-1.7421289355333.3534.11531.741104361833.1785139CS
12-3.091-8.6196319018435.8637.17531.741199621034.25340788CS
26-1.411-4.128145114134.1840.1231.741156214835.30090661CS
52-0.451-1.3576158940433.2240.1229.031230449033.35841655CS
156-62.701-65.676128626895.4796.4225.81341916632.70726691CS
260-44.621-57.657320067277.39104.8725.8969932440.50526335CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171866370032.610.431.3431.9432.7131.9214397849
171840450032.18-0.35-1.0832.4232.4231.7413291117
171831810032.53-0.23-0.7032.5332.6832.227840243
171823170032.7599990.090.2832.7933.11999932.5099998152369
171814530032.67-0.26-0.7932.6832.8332.566757434
171805890032.930.180.5532.6732.9332.468324172
171779970032.75-0.24-0.7332.7533.2532.6558782752
171771330032.99-0.06-0.1832.97999933.1432.847092143
171762690033.0499990.280.8532.7533.1332.598531402
171754050032.77-0.41-1.2433.2133.2132.7449998229341
171745410033.18-0.57-1.6933.6633.8732.8699999721399
171719490033.750.451.3533.3333.8333.12530355674
171710850033.2999990.060.1833.2433.51533.212463141
171702210033.24-0.24-0.7233.2133.4733.088656393
171693570033.479999-0.3-0.8933.7733.9233.459919178
171659010033.780.280.8433.5933.8233.5114998854396
171650370033.5-0.51-1.5034.0534.11533.43999911908185
171641730034.010.942.8433.1134.0533.117388000
171633090033.07-0.34-1.0233.3533.3632.9399999163548
171624450033.409999-0.11-0.3333.5333.6333.157800316
171598530033.52-0.41-1.2133.9233.9433.478218440
171589890033.930.090.2733.823433.7310161690
171581250033.84-0.09-0.2734.0734.3433.7912531940
171572610033.93-0.59-1.7134.5234.6833.8114001153
171563970034.520.140.4134.5834.6234.1310039139
171538050034.38-0.12-0.3534.634.6934.2457834533
171529410034.50.280.8234.2234.6534.0811379550
171520770034.220.260.7733.8934.2533.848092224
171512130033.960.280.8333.8734.1433.859544453
171503490033.68-0.17-0.5033.8733.9833.5499998992890
171477570033.850.280.8333.8233.9733.666631502
171468930033.570.371.1133.3133.7633.1559457494
171460290033.2-0.02-0.0633.1533.5232.9612227416
171451650033.22-0.73-2.1533.933.9733.1317483723
171443010033.95-0.04-0.1233.8934.1633.7511084445
171417090033.99-0.04-0.1233.6434.1733.5710661943
171408450034.030.361.0734.0734.1933.6411386466
171399810033.67-1.05-3.0234.4334.4333.414923766740
171391170034.720.10.2934.6234.9734.50519268212
171382530034.620.280.8234.5734.7634.22514638514
171356610034.34-0.05-0.1534.4534.6134.213613593
171347970034.390.230.6734.7535.0834.0825706980
171339330034.16-0.68-1.9534.734.7833.9224338449
171330690034.84-0.3-0.8535.0435.194934.81512333207
171322050035.14-0.2-0.5735.7135.8334.9815632499
171296130035.34-0.09-0.2535.1635.47535.115163703
171287490035.430.020.0635.3335.697735.1410695151
171278850035.41-0.54-1.5035.5435.6635.2713253117
171270210035.95-0.1-0.283636.1435.6612472911
171261570036.05-0.25-0.6936.136.43612537405
171235650036.30.180.5036.2236.50536.188718481
171227010036.12-0.3-0.8236.6236.7735.964112437274
171218370036.42-0.09-0.2536.5136.8236.289198869
171209730036.51-0.27-0.7336.7136.8436.310377267
171201090036.78-0.29-0.7836.983736.5612179040
171166530037.070.230.6236.9337.17536.698659547
171157890036.840.711.9736.3436.8636.2458570167
171149250036.13-0.71-1.9335.8636.6835.714860976
171140610036.84-0.51-1.3737.3437.436.759664457
171114690037.35-0.52-1.3737.9738.0337.33510437085
171106050037.870.260.6937.8237.8837.4610512502
171097410037.610.631.7036.9437.6836.7913891127
171088770036.98-0.33-0.8837.3237.4436.8714896700
171080130037.310.340.923737.3336.919414018

Your Recent History

Delayed Upgrade Clock