PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.05 | 1.4% | 76.22 | 76.63 | 75.30 | 75.72 | 75.17 | 18:35:57 |
CSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.72 | 77.50 | 73.94 | 75.55 | 4,080,771 | 0.50 | 0.66% |
| 1 Month | 72.18 | 77.50 | 71.6504 | 74.65 | 3,937,170 | 4.04 | 5.6% |
| 3 Months | 73.31 | 77.50 | 68.10 | 72.87 | 3,594,901 | 2.91 | 3.97% |
| 6 Months | 68.80 | 77.50 | 63.97 | 70.04 | 4,296,015 | 7.42 | 10.78% |
| 1 Year | 65.38 | 80.73 | 63.97 | 72.02 | 4,407,245 | 10.84 | 16.58% |
| 3 Years | 47.80 | 80.73 | 45.41 | 60.89 | 5,836,319 | 28.42 | 59.46% |
| 5 Years | 34.69 | 80.73 | 21.325 | 46.34 | 6,778,111 | 41.53 | 119.72% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 75.17 | -1.53 | -1.99% | 75.00 | 75.83 | 74.61 | 3,617,559 |
| Jan 24 2020 | 76.70 | 0.06 | 0.08% | 76.68 | 77.50 | 76.04 | 3,577,861 |
| Jan 23 2020 | 76.64 | 2.03 | 2.72% | 74.54 | 76.72 | 73.94 | 4,247,884 |
| Jan 22 2020 | 74.61 | -0.22 | -0.29% | 75.12 | 75.19 | 74.225 | 4,139,424 |
| Jan 21 2020 | 74.83 | -1.51 | -1.98% | 75.72 | 76.40 | 74.65 | 4,806,325 |
| Jan 17 2020 | 76.34 | -0.40 | -0.52% | 75.50 | 77.19 | 75.27 | 9,269,455 |
| Jan 16 2020 | 76.74 | 1.75 | 2.33% | 75.65 | 76.85 | 74.99 | 5,934,994 |
| Jan 15 2020 | 74.99 | 0.33 | 0.44% | 74.51 | 75.58 | 74.38 | 4,744,399 |
| Jan 14 2020 | 74.66 | -0.03 | -0.04% | 74.48 | 75.32 | 74.21 | 2,946,266 |
| Jan 13 2020 | 74.69 | 1.33 | 1.81% | 73.37 | 74.765 | 73.15 | 3,606,642 |
| Jan 10 2020 | 73.36 | -0.38 | -0.52% | 73.72 | 73.8598 | 73.265 | 2,024,285 |
| Jan 09 2020 | 73.74 | 0.36 | 0.49% | 73.40 | 73.75 | 73.22 | 2,012,363 |
| Jan 08 2020 | 73.38 | 0.38 | 0.52% | 73.47 | 73.83 | 73.07 | 2,811,132 |
| Jan 07 2020 | 73.00 | 0.49 | 0.68% | 72.15 | 73.53 | 72.15 | 4,614,979 |
| Jan 06 2020 | 72.51 | -0.38 | -0.52% | 72.18 | 72.75 | 71.74 | 3,712,887 |
| Jan 03 2020 | 72.89 | -0.30 | -0.41% | 72.00 | 72.94 | 71.6504 | 3,310,763 |
| Jan 02 2020 | 73.19 | 0.83 | 1.15% | 72.82 | 73.19 | 72.25 | 2,792,991 |
| Dec 31 2019 | 72.36 | 0.02 | 0.03% | 72.18 | 72.78 | 72.0904 | 2,004,849 |
| Dec 30 2019 | 72.34 | -0.51 | -0.7% | 72.83 | 72.99 | 72.09 | 1,783,374 |
