PLUS1
0.80
0.025 (3.23%)
0.025 (3.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.175 | 29.17% | 0.775 | 0.575 | 0.84 | 0.6166 | 0.60 | 00:00:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.324 | 0.80 | 0.476 | 59.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,120 | 1,007,740 | $ 0.7431796 | $ 748,932 | 243,943 | 0.34 - 10.7199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:56:56 | formt | 186 | $ 0.80 | USD |
Luokung Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 156.02M | 201.32M | $ -11.93M | -0.16 | 2.20 | 201.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Luokung Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/17/2020 | 07:00 | PR Newswire (US) | Luokung Enters into Strategic Partnership with Dianyu |
| 3/05/2020 | 07:00 | PR Newswire (US) | EMG Enters into Strategic Partnership with One of the.. |
| 2/14/2020 | 19:55 | Business Wire | INVESTOR ALERT: Kirby McInerney LLP Announces That a Class.. |
| 2/14/2020 | 17:04 | Business Wire | Shareholder Alert: Robbins LLP Announces Luckin Coffee Inc... |
| 2/14/2020 | 10:59 | Business Wire | LK LOSSES ALERT: Bernstein Liebhard LLP Announces that a.. |
| 2/11/2020 | 07:27 | PR Newswire (US) | Ford Motor Corporation Selects Luokung's Subsidiary EMG as.. |
| 2/03/2020 | 22:32 | Business Wire | INVESTOR ALERT: Kirby McInerney LLP Announces an.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LKCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4179 | 0.84 | 0.34 | 0.4212178 | 462,547 | 0.3571 | 85.45% |
| 1 Month | 0.8999 | 0.93 | 0.34 | 0.5039657 | 230,494 | -0.1249 | -13.88% |
| 3 Months | 1.61 | 1.63 | 0.34 | 0.9803732 | 298,415 | -0.835 | -51.86% |
| 6 Months | 6.01 | 6.39 | 0.34 | 1.85 | 405,073 | -5.24 | -87.1% |
| 1 Year | 7.32 | 10.7199 | 0.34 | 3.76 | 308,044 | -6.55 | -89.41% |
| 3 Years | 8.44 | 98.39 | 0.34 | 3.84 | 253,429 | -7.67 | -90.82% |
| 5 Years | 8.44 | 98.39 | 0.34 | 3.84 | 253,429 | -7.67 | -90.82% |
Luokung Technology Description
| Luokung Technology Corp is a mobile service and technology provider for long distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service (LBS) social content and service distribution platform. It offers personalized and precise services to long-distance travelers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific; and social services. |
