PLUS1
0.63
-0.0145 (-2.25%)
-0.0145 (-2.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0145 | -2.25% | 0.63 | 0.615 | 0.6499 | 0.6374 | 0.6445 | 19:59:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.63 | 0.64 | 0.01 | 1.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,989 | 1,295,730 | $ 0.6331604 | $ 820,405 | 4,508,667 | 0.34 - 9.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | formt | 422 | $ 0.63 | USD |
Luokung Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 126.83M | 201.32M | 201.32M | $ 18.78M | $ - | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Luokung Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/20/2020 | 06:00 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 7/09/2020 | 08:00 | PR Newswire (US) | National Geospatial Information Center Boosts Luokung's all.. |
| 7/08/2020 | 08:00 | PR Newswire (US) | Luokung provides mobile Internet LBS information, social and.. |
| 7/06/2020 | 08:00 | PR Newswire (US) | LKCO Announces In-depth Cooperation with Changjiang Yuntong,.. |
| 7/01/2020 | 08:00 | PR Newswire (US) | LKCO Announces a New Round of Financing |
| 6/30/2020 | 12:48 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 6/15/2020 | 16:07 | Edgar (US Regulatory) | Notification That Form 20-f Will Be Submitted Late (nt 20-f) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LKCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.85 | 0.615 | 0.6605241 | 1,945,044 | -0.12 | -16.0% |
| 1 Month | 0.705 | 0.9569 | 0.56 | 0.7259055 | 3,066,896 | -0.075 | -10.64% |
| 3 Months | 0.491 | 1.40 | 0.461 | 0.7364562 | 2,556,799 | 0.139 | 28.31% |
| 6 Months | 0.909 | 1.41 | 0.34 | 0.7338345 | 1,282,722 | -0.279 | -30.69% |
| 1 Year | 9.16 | 9.65 | 0.34 | 1.56 | 879,983 | -8.53 | -93.12% |
| 3 Years | 8.44 | 98.39 | 0.34 | 1.80 | 580,493 | -7.81 | -92.54% |
| 5 Years | 8.44 | 98.39 | 0.34 | 1.80 | 580,493 | -7.81 | -92.54% |
Luokung Technology Description
| Luokung Technology Corp is a mobile service and technology provider for long distance travel and railway Wi-Fi market in China. Its mobile application product Luokung platform is a Location-based Service (LBS) social content and service distribution platform. It offers personalized and precise services to long-distance travelers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific; and social services. |
