PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.56 ▲ 0.01 (0.65%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 4.03% | 1.55 | 1.70 | 1.35 | 1.49 | 1.49 | 19:13:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.56 | 1.67 | 0.11 | 6.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,637 | 1,327,041 | $ 1.54 | $ 2,047,400 | 638,092 | 1.35 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:17:42 | formt | 400 | $ 1.56 | USD |
Luokung Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 310.49M | 200.32M | $ -11.93M | -0.16 | -27.47 | 200.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Luokung Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 09:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/24/2019 | 08:30 | PR Newswire (US) | eMapgo Launches Its Map Cloud Platform to Empower.. |
| 9/19/2019 | 08:43 | PR Newswire (US) | Luokung Technology Corp. Announces its to Provide PaaS.. |
| 9/16/2019 | 08:45 | PR Newswire (US) | Luokung Technology Corp. Announces its Partnership with one.. |
| 9/13/2019 | 17:11 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 9/13/2019 | 16:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/28/2019 | 08:00 | PR Newswire (US) | Luokung Technology Corp. Announces Agreement to Acquire 100%.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LKCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.60 | 1.35 | 1.87 | 955,836 | -0.71 | -31.42% |
| 1 Month | 6.30 | 6.45 | 1.35 | 3.61 | 719,241 | -4.75 | -75.4% |
| 3 Months | 9.82 | 10.5045 | 1.35 | 5.73 | 582,832 | -8.27 | -84.22% |
| 6 Months | 6.87 | 10.7199 | 1.35 | 6.09 | 315,607 | -5.32 | -77.44% |
| 1 Year | 10.00 | 98.39 | 1.35 | 6.18 | 207,488 | -8.45 | -84.5% |
| 3 Years | 8.44 | 98.39 | 1.35 | 6.18 | 202,591 | -6.89 | -81.64% |
| 5 Years | 8.44 | 98.39 | 1.35 | 6.18 | 202,591 | -6.89 | -81.64% |
Luokung Technology Description
| Luokung Technology Corp is a mobile service and technology provider for long distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service (LBS) social content and service distribution platform. It offers personalized and precise services to long-distance travelers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific; and social services. |
