Luokung Technology Stock Price

-0.0145 (-2.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Luokung Technology Corporation LKCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0145 -2.25% 0.63 0.615 0.6499 0.6374 0.6445 19:59:39
Bid Price Ask Price Spread Spread % News
0.63 0.64 0.01 1.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,989 1,295,730 $ 0.6331604 $ 820,405 4,508,667 0.34 - 9.65
Last Trade Time Type Quantity Stock Price Currency
19:59:39 formt 422 $ 0.63 USD

Luokung Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 126.83M 201.32M 201.32M $ 18.78M $ - -0.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Luokung Technology News

Date Time Source News Article
7/20/202006:00Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/09/202008:00PR Newswire (US)National Geospatial Information Center Boosts Luokung's all..
7/08/202008:00PR Newswire (US)Luokung provides mobile Internet LBS information, social and..
7/06/202008:00PR Newswire (US)LKCO Announces In-depth Cooperation with Changjiang Yuntong,..
7/01/202008:00PR Newswire (US)LKCO Announces a New Round of Financing
6/30/202012:48Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
6/15/202016:07Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LKCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.850.6150.66052411,945,044-0.12-16.0%
1 Month0.7050.95690.560.72590553,066,896-0.075-10.64%
3 Months0.4911.400.4610.73645622,556,7990.13928.31%
6 Months0.9091.410.340.73383451,282,722-0.279-30.69%
1 Year9.169.650.341.56879,983-8.53-93.12%
3 Years8.4498.390.341.80580,493-7.81-92.54%
5 Years8.4498.390.341.80580,493-7.81-92.54%

Luokung Technology Description

Luokung Technology Corp is a mobile service and technology provider for long distance travel and railway Wi-Fi market in China. Its mobile application product Luokung platform is a Location-based Service (LBS) social content and service distribution platform. It offers personalized and precise services to long-distance travelers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific; and social services.
Your Recent History
Luokung Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:19:52