Luokung Technology Stock Price - LKCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.56 ▲ 0.01 (0.65%)
Company Name Stock Ticker Symbol Market Type
Luokung Technology Corporation LKCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 4.03% 1.55 1.70 1.35 1.49 1.49 19:13:19
Bid Price Ask Price Spread Spread % News
1.56 1.67 0.11 6.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,637 1,327,041 $ 1.54 $ 2,047,400 638,092 1.35 - 98.39
Last Trade Time Type Quantity Stock Price Currency
19:17:42 formt 400 $ 1.56 USD

Luokung Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 310.49M 200.32M $ -11.93M -0.16 -27.47 200.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Luokung Technology News

Date Time Source News Article
10/17/201909:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/24/201908:30PR Newswire (US)eMapgo Launches Its Map Cloud Platform to Empower..
9/19/201908:43PR Newswire (US)Luokung Technology Corp. Announces its to Provide PaaS..
9/16/201908:45PR Newswire (US)Luokung Technology Corp. Announces its Partnership with one..
9/13/201917:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/13/201916:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/28/201908:00PR Newswire (US)Luokung Technology Corp. Announces Agreement to Acquire 100%..

Latest LKCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LKCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.601.351.87955,836-0.71-31.42%
1 Month6.306.451.353.61719,241-4.75-75.4%
3 Months9.8210.50451.355.73582,832-8.27-84.22%
6 Months6.8710.71991.356.09315,607-5.32-77.44%
1 Year10.0098.391.356.18207,488-8.45-84.5%
3 Years8.4498.391.356.18202,591-6.89-81.64%
5 Years8.4498.391.356.18202,591-6.89-81.64%

Luokung Technology Description

Luokung Technology Corp is a mobile service and technology provider for long distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service (LBS) social content and service distribution platform. It offers personalized and precise services to long-distance travelers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific; and social services.
Your Recent History
Luokung Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:34:24