![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 6.60 | 3.00 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.30 | 3.90 | 1.37 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 1.85 | 2.00 | 2.95 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 1.35 | 1.50 | 1.50 | 1.425 | 0.80 | 114.29 % | 4 | 67 | 7/26/2024 |
33.50 | 0.95 | 1.10 | 1.08 | 1.025 | 0.28 | 35.00 % | 2 | 51 | 7/26/2024 |
34.00 | 0.60 | 0.70 | 0.69 | 0.65 | 0.19 | 38.00 % | 61 | 2,295 | 7/26/2024 |
35.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 52 | 130 | 7/26/2024 |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 3 | 64 | 7/26/2024 |
37.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 427 | - |
32.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.26 | -83.87 % | 2 | 71 | 7/26/2024 |
33.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 35 | 123 | 7/26/2024 |
34.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.30 | -54.55 % | 5,070 | 56 | 7/26/2024 |
35.00 | 0.80 | 0.90 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 0.65 | 1.75 | 1.75 | 1.20 | -0.92 | -34.46 % | 1 | 1 | 7/26/2024 |
37.00 | 1.00 | 4.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions