PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.45 | -0.12% | 362.76 | 12:09:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 362.84 | 361.34 | 363.87 | 363.21 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.50 | 366.02 | 356.8378 | 360.81 | 2,210,879 | 5.26 | 1.47% |
| 1 Month | 334.00 | 366.02 | 322.375 | 343.91 | 2,994,335 | 28.76 | 8.61% |
| 3 Months | 362.355 | 366.02 | 307.00 | 341.39 | 3,081,699 | 0.405 | 0.11% |
| 6 Months | 371.00 | 393.15 | 307.00 | 356.14 | 2,657,897 | -8.24 | -2.22% |
| 1 Year | 298.58 | 393.15 | 293.8394 | 338.71 | 2,582,083 | 64.18 | 21.5% |
| 3 Years | 185.50 | 393.15 | 185.4948 | 285.34 | 2,334,716 | 177.26 | 95.56% |
| 5 Years | 149.60 | 393.15 | 138.57 | 234.10 | 2,449,332 | 213.16 | 142.49% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 363.21 | 1.99 | 0.55% | 360.91 | 363.71 | 359.595 | 1,610,063 |
| Apr 08 2021 | 361.22 | 2.41 | 0.67% | 362.60 | 366.02 | 359.60 | 2,837,896 |
| Apr 07 2021 | 358.81 | -1.31 | -0.36% | 361.27 | 361.46 | 357.61 | 1,805,756 |
| Apr 06 2021 | 360.12 | -0.70 | -0.19% | 359.80 | 362.80 | 359.00 | 2,095,950 |
| Apr 05 2021 | 360.82 | 5.88 | 1.66% | 357.50 | 362.67 | 356.8378 | 2,704,731 |
| Apr 01 2021 | 354.94 | 2.46 | 0.7% | 352.54 | 357.32 | 351.6314 | 2,937,358 |
| Mar 31 2021 | 352.48 | 2.73 | 0.78% | 350.66 | 357.4495 | 349.23 | 2,827,659 |
| Mar 30 2021 | 349.75 | -6.40 | -1.8% | 353.81 | 354.4545 | 348.84 | 2,597,614 |
| Mar 29 2021 | 356.15 | 4.13 | 1.17% | 351.45 | 357.77 | 351.01 | 3,011,257 |
| Mar 26 2021 | 352.02 | 5.68 | 1.64% | 345.56 | 352.46 | 344.10 | 3,055,897 |
| Mar 25 2021 | 346.34 | 8.30 | 2.46% | 337.81 | 347.78 | 337.27 | 4,304,048 |
| Mar 24 2021 | 338.04 | -2.30 | -0.68% | 342.22 | 342.51 | 336.83 | 3,004,164 |
| Mar 23 2021 | 340.34 | 5.85 | 1.75% | 333.69 | 342.51 | 333.69 | 3,634,145 |
| Mar 22 2021 | 334.49 | 5.58 | 1.7% | 328.66 | 336.17 | 328.19 | 3,975,460 |
| Mar 19 2021 | 328.91 | 5.93 | 1.84% | 323.33 | 329.25 | 322.39 | 4,775,625 |
| Mar 18 2021 | 322.98 | -6.21 | -1.89% | 327.00 | 328.14 | 322.375 | 2,736,043 |
| Mar 17 2021 | 329.19 | 1.94 | 0.59% | 326.00 | 330.50 | 324.12 | 2,670,620 |
| Mar 16 2021 | 327.25 | -3.26 | -0.99% | 329.99 | 330.03 | 326.64 | 3,065,075 |
| Mar 15 2021 | 330.51 | -0.63 | -0.19% | 334.00 | 333.64 | 327.32 | 3,243,327 |
| Mar 12 2021 | 331.14 | 2.49 | 0.76% | 328.10 | 331.625 | 325.60 | 3,178,240 |
