Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.74 | 0.63% | 596.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 592.50 | 590.59 | 596.35 | 596.25 | 592.74 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 599.94 | 582.825 | 592.41 | 1,325,944 | 6.48 | 1.1% |
| 1 Month | 557.33 | 599.94 | 555.23 | 581.06 | 1,623,510 | 39.15 | 7.02% |
| 3 Months | 549.07 | 599.94 | 540.23 | 566.51 | 1,734,456 | 47.41 | 8.63% |
| 6 Months | 509.33 | 599.94 | 502.10 | 552.96 | 1,676,692 | 87.15 | 17.11% |
| 1 Year | 519.05 | 599.94 | 447.955 | 517.56 | 1,876,893 | 77.43 | 14.92% |
| 3 Years | 384.50 | 612.27 | 307.00 | 474.43 | 2,197,256 | 211.98 | 55.13% |
| 5 Years | 230.72 | 612.27 | 188.00 | 398.01 | 2,247,898 | 365.76 | 158.53% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 596.25 | 3.51 | 0.59% | 592.50 | 596.35 | 590.59 | 1,473,889 |
| Nov 30 2023 | 592.74 | 4.88 | 0.83% | 587.83 | 593.07 | 582.825 | 1,752,543 |
| Nov 29 2023 | 587.86 | -6.14 | -1.03% | 595.20 | 595.32 | 587.42 | 1,318,369 |
| Nov 28 2023 | 594.00 | -0.90 | -0.15% | 593.19 | 597.42 | 591.4239 | 1,286,337 |
| Nov 27 2023 | 594.90 | 3.54 | 0.6% | 592.72 | 599.94 | 592.4125 | 1,626,781 |
| Nov 24 2023 | 591.36 | 2.28 | 0.39% | 590.00 | 594.195 | 590.00 | 645,767 |
| Nov 22 2023 | 589.08 | 4.78 | 0.82% | 587.00 | 591.1424 | 586.3451 | 1,068,694 |
| Nov 21 2023 | 584.30 | 3.50 | 0.6% | 582.00 | 584.95 | 577.71 | 1,173,336 |
| Nov 20 2023 | 580.80 | 3.65 | 0.63% | 578.13 | 582.32 | 577.34 | 1,624,151 |
| Nov 17 2023 | 577.15 | -1.43 | -0.25% | 578.90 | 579.92 | 574.06 | 1,772,468 |
| Nov 16 2023 | 578.58 | -18.20 | -3.05% | 585.96 | 586.585 | 572.24 | 2,950,948 |
| Nov 15 2023 | 596.78 | 5.98 | 1.01% | 593.27 | 599.89 | 593.27 | 2,162,884 |
| Nov 14 2023 | 590.80 | 12.57 | 2.17% | 581.74 | 591.55 | 581.21 | 2,033,435 |
| Nov 13 2023 | 578.23 | 1.11 | 0.19% | 575.00 | 579.95 | 573.485 | 1,650,811 |
| Nov 10 2023 | 577.12 | 13.85 | 2.46% | 567.90 | 577.885 | 564.94 | 1,906,775 |
| Nov 09 2023 | 563.27 | -4.11 | -0.72% | 569.00 | 569.00 | 562.01 | 1,287,980 |
| Nov 08 2023 | 567.38 | -3.89 | -0.68% | 572.12 | 572.99 | 564.295 | 1,342,579 |
| Nov 07 2023 | 571.27 | 1.45 | 0.25% | 572.50 | 573.89 | 569.5575 | 1,361,323 |
| Nov 06 2023 | 569.82 | 8.92 | 1.59% | 560.49 | 572.65 | 560.275 | 2,055,259 |
