PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 304.68 | 0.00 | 0.00 | 0.00 | 304.68 | 03:59:37 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.25 | 305.30 | 295.83 | 302.47 | 1,759,957 | 5.43 | 1.81% |
| 1 Month | 293.91 | 305.30 | 288.62 | 296.36 | 1,744,595 | 10.77 | 3.66% |
| 3 Months | 298.21 | 307.10 | 288.62 | 297.11 | 1,845,276 | 6.47 | 2.17% |
| 6 Months | 281.22 | 307.34 | 262.71 | 291.65 | 1,984,579 | 23.46 | 8.34% |
| 1 Year | 213.00 | 307.34 | 205.75 | 266.95 | 1,907,895 | 91.68 | 43.04% |
| 3 Years | 164.05 | 307.34 | 150.00 | 206.76 | 2,398,502 | 140.63 | 85.72% |
| 5 Years | 138.85 | 307.34 | 117.03 | 186.65 | 2,252,794 | 165.83 | 119.43% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 304.66 | 1.63 | 0.54% | 303.40 | 305.30 | 303.00 | 2,402,509 |
| Jan 16 2020 | 303.03 | 2.21 | 0.73% | 301.39 | 304.06 | 300.82 | 1,738,998 |
| Jan 15 2020 | 300.82 | 1.07 | 0.36% | 298.35 | 301.0039 | 295.83 | 1,562,862 |
| Jan 14 2020 | 299.75 | -0.12 | -0.04% | 299.25 | 301.00 | 298.58 | 1,335,458 |
| Jan 13 2020 | 299.87 | 2.63 | 0.88% | 296.75 | 300.6495 | 296.9145 | 1,539,406 |
| Jan 10 2020 | 297.24 | -2.18 | -0.73% | 300.24 | 301.00 | 296.69 | 1,965,292 |
| Jan 09 2020 | 299.42 | 4.73 | 1.61% | 298.55 | 301.9485 | 297.82 | 3,118,318 |
| Jan 08 2020 | 294.69 | 3.34 | 1.15% | 290.99 | 295.48 | 290.13 | 2,408,130 |
| Jan 07 2020 | 291.35 | -0.46 | -0.16% | 291.32 | 292.30 | 289.285 | 1,871,390 |
| Jan 06 2020 | 291.81 | -0.24 | -0.08% | 290.55 | 292.07 | 288.62 | 1,987,645 |
| Jan 03 2020 | 292.05 | 0.56 | 0.19% | 290.05 | 292.90 | 289.33 | 1,872,896 |
| Jan 02 2020 | 291.49 | -2.46 | -0.84% | 294.15 | 294.97 | 291.00 | 2,030,175 |
| Dec 31 2019 | 293.95 | -1.19 | -0.4% | 295.00 | 295.45 | 292.18 | 1,502,653 |
| Dec 30 2019 | 295.14 | 1.03 | 0.35% | 294.20 | 295.612 | 293.66 | 1,213,208 |
| Dec 27 2019 | 294.11 | -1.62 | -0.55% | 296.35 | 296.60 | 293.18 | 1,340,709 |
| Dec 26 2019 | 295.73 | 1.50 | 0.51% | 294.49 | 295.73 | 293.90 | 1,097,990 |
| Dec 24 2019 | 294.23 | 0.92 | 0.31% | 293.91 | 294.45 | 293.4177 | 543,681 |
| Dec 23 2019 | 293.31 | -1.52 | -0.52% | 294.91 | 295.90 | 293.03 | 1,214,873 |
