PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -0.22% | 361.50 | 19:14:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.86 | 356.88 | 361.90 | 361.88 | 362.30 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.355 | 364.63 | 352.44 | 359.03 | 2,842,025 | -0.855 | -0.24% |
| 1 Month | 365.50 | 381.55 | 352.44 | 367.42 | 2,425,212 | -4.00 | -1.09% |
| 3 Months | 360.89 | 393.15 | 352.44 | 372.80 | 2,387,476 | 0.61 | 0.17% |
| 6 Months | 325.68 | 393.15 | 322.00 | 360.92 | 2,230,289 | 35.82 | 11.0% |
| 1 Year | 306.15 | 393.15 | 271.28 | 327.34 | 2,704,800 | 55.35 | 18.08% |
| 3 Years | 195.00 | 393.15 | 175.79 | 273.20 | 2,281,524 | 166.50 | 85.38% |
| 5 Years | 154.07 | 393.15 | 138.57 | 225.30 | 2,408,241 | 207.43 | 134.63% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 361.88 | -0.42 | -0.12% | 360.86 | 361.90 | 356.88 | 2,735,293 |
| Jan 22 2021 | 362.30 | -0.50 | -0.14% | 363.20 | 364.63 | 359.85 | 1,958,462 |
| Jan 21 2021 | 362.80 | 1.50 | 0.42% | 361.30 | 363.99 | 359.9401 | 2,121,027 |
| Jan 20 2021 | 361.30 | 6.83 | 1.93% | 354.39 | 361.897 | 353.41 | 2,763,121 |
| Jan 19 2021 | 354.47 | -7.69 | -2.12% | 362.355 | 362.79 | 352.44 | 4,525,491 |
| Jan 15 2021 | 362.16 | -0.19 | -0.05% | 361.36 | 364.905 | 360.80 | 2,339,435 |
| Jan 14 2021 | 362.35 | -4.60 | -1.25% | 366.00 | 366.50 | 361.5553 | 2,356,835 |
| Jan 13 2021 | 366.95 | 2.75 | 0.76% | 364.37 | 368.74 | 363.00 | 1,967,213 |
| Jan 12 2021 | 364.20 | 0.19 | 0.05% | 364.00 | 365.07 | 360.25 | 2,381,896 |
| Jan 11 2021 | 364.01 | -5.93 | -1.6% | 368.35 | 371.00 | 363.86 | 2,559,959 |
| Jan 08 2021 | 369.94 | 2.62 | 0.71% | 368.115 | 370.26 | 364.4051 | 2,597,993 |
| Jan 08 2021 | 367.32 | -0.60 | -0.16% | 368.115 | 368.5844 | 366.99 | 88,738 |
| Jan 07 2021 | 367.92 | -2.10 | -0.57% | 371.01 | 371.65 | 366.79 | 2,842,256 |
| Jan 06 2021 | 370.02 | -5.72 | -1.52% | 373.85 | 375.80 | 369.648 | 2,657,504 |
| Jan 05 2021 | 375.74 | -4.41 | -1.16% | 378.86 | 380.205 | 375.25 | 2,744,869 |
| Jan 04 2021 | 380.15 | 3.37 | 0.89% | 377.56 | 381.55 | 374.81 | 3,320,293 |
| Dec 31 2020 | 376.78 | 2.33 | 0.62% | 374.99 | 377.04 | 372.46 | 1,626,760 |
| Dec 30 2020 | 374.45 | 1.73 | 0.46% | 374.20 | 375.86 | 373.31 | 1,776,889 |
| Dec 29 2020 | 372.72 | 1.66 | 0.45% | 372.25 | 373.255 | 370.402 | 2,069,808 |
