PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.44 | 1.04% | 429.72 | 17:20:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.98 | 425.94 | 431.50 | 429.72 | 425.28 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.2885 | 431.50 | 417.05 | 423.76 | 1,396,321 | 11.43 | 2.73% |
| 1 Month | 396.33 | 431.50 | 396.1136 | 412.25 | 1,755,705 | 33.39 | 8.42% |
| 3 Months | 382.83 | 431.50 | 371.2901 | 392.86 | 1,868,937 | 46.89 | 12.25% |
| 6 Months | 351.85 | 431.50 | 307.00 | 362.14 | 2,386,841 | 77.87 | 22.13% |
| 1 Year | 322.685 | 431.50 | 307.00 | 361.68 | 2,328,311 | 107.04 | 33.17% |
| 3 Years | 219.04 | 431.50 | 188.00 | 300.26 | 2,332,456 | 210.68 | 96.18% |
| 5 Years | 167.15 | 431.50 | 142.11 | 246.09 | 2,422,402 | 262.57 | 157.09% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 429.72 | 4.44 | 1.04% | 425.98 | 431.50 | 425.94 | 2,283,774 |
| Jul 29 2021 | 425.28 | 3.06 | 0.72% | 421.68 | 425.851 | 420.50 | 1,431,687 |
| Jul 28 2021 | 422.22 | -2.12 | -0.5% | 423.27 | 424.8649 | 420.54 | 1,328,857 |
| Jul 27 2021 | 424.34 | 1.11 | 0.26% | 424.00 | 424.56 | 421.60 | 1,657,119 |
| Jul 26 2021 | 423.23 | -0.20 | -0.05% | 423.40 | 424.4999 | 420.3477 | 1,219,950 |
| Jul 23 2021 | 423.43 | 5.89 | 1.41% | 418.2885 | 423.9878 | 417.05 | 1,343,594 |
| Jul 22 2021 | 417.54 | 2.53 | 0.61% | 416.00 | 418.60 | 413.5493 | 1,336,788 |
| Jul 21 2021 | 415.01 | -1.23 | -0.3% | 416.72 | 416.6714 | 412.22 | 1,498,881 |
| Jul 20 2021 | 416.24 | 2.09 | 0.5% | 414.49 | 418.07 | 412.85 | 2,044,815 |
| Jul 19 2021 | 414.15 | 3.78 | 0.92% | 410.99 | 415.3171 | 410.05 | 2,292,355 |
| Jul 16 2021 | 410.37 | -1.45 | -0.35% | 412.12 | 413.42 | 409.765 | 1,413,595 |
| Jul 15 2021 | 411.82 | 1.87 | 0.46% | 410.46 | 412.20 | 407.88 | 1,892,298 |
| Jul 14 2021 | 409.95 | 2.89 | 0.71% | 408.58 | 410.47 | 407.26 | 1,265,150 |
| Jul 13 2021 | 407.06 | -0.82 | -0.2% | 404.70 | 409.20 | 404.70 | 1,538,666 |
| Jul 12 2021 | 407.88 | -4.49 | -1.09% | 413.84 | 414.04 | 404.8022 | 2,489,318 |
| Jul 09 2021 | 412.37 | 5.22 | 1.28% | 408.20 | 413.91 | 407.91 | 2,302,591 |
| Jul 08 2021 | 407.15 | 2.47 | 0.61% | 404.00 | 408.64 | 403.16 | 2,225,159 |
| Jul 07 2021 | 404.68 | 5.82 | 1.46% | 400.10 | 406.11 | 399.20 | 2,308,148 |
| Jul 06 2021 | 398.86 | -0.08 | -0.02% | 400.39 | 401.40 | 397.11 | 2,092,759 |
| Jul 02 2021 | 398.94 | 4.41 | 1.12% | 396.33 | 400.77 | 396.1136 | 1,676,262 |
| Jul 01 2021 | 394.53 | -1.14 | -0.29% | 396.30 | 397.69 | 393.88 | 1,521,700 |
