We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
705.00 | 24.35 | 27.05 | 26.31 | 25.70 | 10.57 | 67.15 % | 5 | 83 | 4/26/2024 |
707.50 | 21.95 | 26.70 | 14.90 | 24.325 | 0.00 | 0.00 % | 0 | 45 | - |
710.00 | 19.95 | 23.00 | 21.21 | 21.475 | 4.01 | 23.31 % | 39 | 215 | 4/26/2024 |
712.50 | 18.05 | 19.95 | 19.05 | 19.00 | 5.05 | 36.07 % | 11 | 86 | 4/26/2024 |
715.00 | 16.55 | 18.70 | 17.38 | 17.625 | 5.38 | 44.83 % | 31 | 189 | 4/26/2024 |
717.50 | 13.35 | 16.45 | 14.90 | 14.90 | 4.38 | 41.63 % | 18 | 104 | 4/26/2024 |
720.00 | 12.70 | 13.70 | 14.00 | 13.20 | 5.50 | 64.71 % | 142 | 315 | 4/26/2024 |
722.50 | 10.90 | 11.90 | 11.96 | 11.40 | 4.41 | 58.41 % | 108 | 161 | 4/26/2024 |
725.00 | 9.30 | 10.10 | 9.15 | 9.70 | 2.75 | 42.97 % | 442 | 770 | 4/26/2024 |
727.50 | 8.05 | 8.40 | 8.25 | 8.225 | 3.15 | 61.76 % | 251 | 94 | 4/26/2024 |
730.00 | 6.70 | 7.15 | 6.98 | 6.925 | 2.38 | 51.74 % | 644 | 1,205 | 4/26/2024 |
732.50 | 5.50 | 5.80 | 5.65 | 5.65 | 1.16 | 25.84 % | 299 | 102 | 4/26/2024 |
735.00 | 4.35 | 4.70 | 4.55 | 4.525 | 1.57 | 52.68 % | 281 | 191 | 4/26/2024 |
737.50 | 3.50 | 3.85 | 3.70 | 3.675 | 1.45 | 64.44 % | 169 | 91 | 4/26/2024 |
740.00 | 2.64 | 3.20 | 2.70 | 2.92 | 0.86 | 46.74 % | 285 | 386 | 4/26/2024 |
742.50 | 2.03 | 2.45 | 2.30 | 2.24 | 0.95 | 70.37 % | 118 | 60 | 4/26/2024 |
745.00 | 1.54 | 1.94 | 1.75 | 1.74 | 0.59 | 50.86 % | 250 | 728 | 4/26/2024 |
747.50 | 1.21 | 1.49 | 1.35 | 1.35 | 0.52 | 62.65 % | 29 | 34 | 4/26/2024 |
750.00 | 0.84 | 1.19 | 1.05 | 1.015 | 0.37 | 54.41 % | 418 | 314 | 4/26/2024 |
752.50 | 0.65 | 0.87 | 0.80 | 0.76 | 0.08 | 11.11 % | 178 | 1,203 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
705.00 | 0.74 | 0.90 | 0.85 | 0.82 | -1.56 | -64.73 % | 311 | 190 | 4/26/2024 |
707.50 | 0.93 | 1.23 | 1.01 | 1.08 | -2.05 | -66.99 % | 126 | 93 | 4/26/2024 |
710.00 | 1.16 | 1.37 | 1.26 | 1.265 | -2.33 | -64.90 % | 259 | 190 | 4/26/2024 |
712.50 | 1.47 | 1.71 | 1.50 | 1.59 | -2.40 | -61.54 % | 76 | 90 | 4/26/2024 |
715.00 | 1.87 | 2.23 | 2.04 | 2.05 | -2.61 | -56.13 % | 257 | 143 | 4/26/2024 |
717.50 | 2.33 | 2.62 | 2.55 | 2.475 | -3.25 | -56.03 % | 184 | 92 | 4/26/2024 |
720.00 | 2.87 | 3.40 | 3.05 | 3.135 | -4.09 | -57.28 % | 309 | 216 | 4/26/2024 |
722.50 | 3.65 | 4.00 | 3.95 | 3.825 | -3.65 | -48.03 % | 111 | 114 | 4/26/2024 |
725.00 | 4.40 | 4.80 | 4.70 | 4.60 | -5.50 | -53.92 % | 1,094 | 230 | 4/26/2024 |
727.50 | 5.55 | 6.00 | 5.65 | 5.775 | -5.30 | -48.40 % | 135 | 49 | 4/26/2024 |
730.00 | 6.60 | 7.25 | 6.89 | 6.925 | -5.79 | -45.66 % | 362 | 262 | 4/26/2024 |
732.50 | 7.85 | 8.55 | 7.63 | 8.20 | -4.87 | -38.96 % | 63 | 16 | 4/26/2024 |
735.00 | 9.25 | 11.45 | 9.80 | 10.35 | -5.87 | -37.46 % | 28 | 241 | 4/26/2024 |
737.50 | 10.75 | 11.75 | 11.15 | 11.25 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
740.00 | 11.45 | 13.60 | 12.95 | 12.525 | -6.95 | -34.92 % | 31 | 47 | 4/26/2024 |
742.50 | 14.30 | 16.75 | 15.45 | 15.525 | -9.60 | -38.32 % | 7 | 2 | 4/26/2024 |
745.00 | 15.85 | 18.95 | 17.64 | 17.40 | -22.26 | -55.79 % | 8 | 6 | 4/26/2024 |
747.50 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 19.55 | 24.00 | 27.65 | 21.775 | 0.00 | 0.00 % | 1 | 10 | 4/26/2024 |
752.50 | 20.85 | 25.75 | 24.00 | 23.30 | 1.00 | 4.35 % | 1 | 1 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions