Costco Wholesale Corporation COST - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
582.50	29.00	31.35	31.20	30.175	2.85	10.05 %	4	7	12/08/2023
585.00	27.60	28.15	28.94	27.875	-0.08	-0.28 %	13	658	12/08/2023
587.50	25.00	26.00	24.46	25.50	-1.36	-5.27 %	1	5	12/08/2023
590.00	23.20	24.00	23.69	23.60	-0.74	-3.03 %	219	1,338	12/08/2023
592.50	20.75	21.90	21.67	21.325	-0.03	-0.14 %	12	4	12/08/2023
595.00	19.20	20.45	19.89	19.825	-0.50	-2.45 %	124	999	12/08/2023
597.50	17.45	18.05	18.00	17.75	-0.10	-0.55 %	51	56	12/08/2023
600.00	15.70	16.95	16.00	16.325	-0.58	-3.5 %	167	1,842	12/08/2023
602.50	14.25	14.55	15.20	14.40	0.21	1.4 %	13	46	12/08/2023
605.00	12.65	12.95	12.65	12.80	-0.91	-6.71 %	113	859	12/08/2023
610.00	9.80	10.10	9.87	9.95	-0.83	-7.76 %	686	1,806	12/08/2023
615.00	7.40	7.85	7.44	7.625	-0.71	-8.71 %	699	1,321	12/08/2023
620.00	5.35	5.65	5.48	5.50	-0.63	-10.31 %	330	699	12/08/2023
625.00	3.85	4.10	3.95	3.975	-0.52	-11.63 %	468	899	12/08/2023
630.00	2.68	2.89	2.85	2.785	-0.40	-12.31 %	303	547	12/08/2023
635.00	1.84	2.04	2.02	1.94	-0.31	-13.3 %	189	239	12/08/2023
640.00	1.24	1.54	1.31	1.39	-0.35	-21.08 %	163	271	12/08/2023
645.00	0.87	1.01	0.87	0.94	-0.33	-27.5 %	131	248	12/08/2023
650.00	0.60	0.74	0.73	0.67	-0.17	-18.89 %	257	481	12/08/2023
655.00	0.42	0.56	0.56	0.49	-0.12	-17.65 %	88	99	12/08/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
582.50	1.32	1.44	1.28	1.38	-0.34	-20.99 %	71	195	12/08/2023
585.00	1.55	1.77	1.59	1.66	-0.35	-18.04 %	177	942	12/08/2023
587.50	1.93	2.12	1.85	2.025	-0.42	-18.5 %	62	169	12/08/2023
590.00	2.31	2.50	2.34	2.405	-0.37	-13.65 %	401	2,003	12/08/2023
592.50	2.78	2.95	2.72	2.865	-0.48	-15.0 %	243	101	12/08/2023
595.00	3.30	3.45	3.32	3.375	-0.42	-11.23 %	397	501	12/08/2023
597.50	3.90	4.10	3.67	4.00	-0.53	-12.62 %	75	69	12/08/2023
600.00	4.65	4.80	4.65	4.725	-0.55	-10.58 %	259	874	12/08/2023
602.50	5.45	5.65	5.27	5.55	-0.23	-4.18 %	24	123	12/08/2023
605.00	6.30	6.60	6.20	6.45	-0.75	-10.79 %	124	203	12/08/2023
610.00	8.45	8.70	8.15	8.575	-0.85	-9.44 %	402	327	12/08/2023
615.00	11.00	11.30	10.70	11.15	-0.75	-6.55 %	61	177	12/08/2023
620.00	13.95	14.45	14.11	14.20	-0.16	-1.12 %	39	44	12/08/2023
625.00	17.35	18.15	17.38	17.75	-0.22	-1.25 %	2	6	12/08/2023
630.00	21.25	22.15	21.18	21.70	-20.63	-49.34 %	1	8	12/08/2023
635.00	25.35	26.25	28.09	25.80	3.11	12.45 %	1	15	12/08/2023
640.00	28.95	30.75	34.20	29.85	0.00	0.0 %	0	0	-
645.00	33.80	35.55	46.03	34.675	0.00	0.0 %	0	0	-
650.00	38.05	41.15	42.49	39.60	0.00	0.0 %	0	2	-
655.00	43.05	46.00	0.00	44.525	0.00	0.0 %	0	0	-

COST Costco Wholesale Corporation