ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,566.34
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Quote

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
Costco CDR CAD Hedged
104.00
-2.80
(-2.62%)
Closed April 18 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
104.00
Bid
104.60
Ask
105.00
Volume
254,509
103.40 Day's Range 105.20
74.00 52 Week Range 114.50
Market Cap
279.517M
Previous Close
106.80
Open
105.20
Last Trade
20000
@
103.9
(O)
Last Trade Time
Financial Volume
265,238p
VWAP
104.2156
Average Volume (3m)
1,358,850
Shares Outstanding
268,766,087
Dividend Yield
2.31%
PE Ratio
12.77
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.comwww.costain.com
Headquarters
London, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 106.80p. Over the last year, Costain shares have traded in a share price range of 74.00p to 114.50p.

Costain currently has 268,766,087 shares outstanding. The market capitalization of Costain is £287.04 million. Costain has a price to earnings ratio (PE ratio) of 12.77.

Ask ADVFN Intelligence (AI)

COST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
144100107.4971281073100.58352494DE
4-2-1.88679245283106108.687.5983087102.26439321DE
121010.638297872394114.585.41358850103.35097334DE
2621.96078431373102114.585.41075301103.80328025DE
5226.834.715025906777.2114.574141182297.98494396DE
15661.45144.41833137542.55114.532.176968480.44491788DE
26018.221.212121212185.8114.530.3580370970.99661196DE

COST - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 104.00p
How many Costain shares are in issue?
Costain has 268,766,087 shares in issue
What is the market cap of Costain?
The market capitalisation of Costain is GBP 287.04M
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 74.00p to 114.50p during the past year
What is the PE ratio of Costain?
The price to earnings ratio of Costain is 12.77
What is the cash to sales ratio of Costain?
The cash to sales ratio of Costain is 0.21
What is the reporting currency for Costain?
Costain reports financial results in GBP
What is the latest annual turnover for Costain?
The latest annual turnover of Costain is GBP 1.33B
What is the latest annual profit for Costain?
The latest annual profit of Costain is GBP 22.1M
What is the registered address of Costain?
The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
What is the Costain website address?
The website address for Costain is www.costain.comwww.costain.com
Which industry sector does Costain operate in?
Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
Miamifl Miamifl 44 seconds ago
Markets were actually closed today. Kinda nice, gives a little relief from all the nonsense I'm reading every day.
BIEL
Perk_Idaho Perk_Idaho 56 seconds ago
Thats ecactly what he said, arfuing with fudsters is like trying to nail jello to a tree. They will drag you down to their level...you know how the rest goes...anyway, dinner at Dangs right now so I'm out. Cheers longs....and JT is always welcome to reach out if he is interested in learning how to c
NWBO
wallstreet1231 wallstreet1231 1 minute ago
Your reference to cited facts are either an illusion you created or your lack of facts from fiction. At least do basic research before posting such nonsense.



Quote: "Again, you can't refute the cited facts"
RDGL
Golden Cross Golden Cross 1 minute ago
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
NASDAQ2020 NASDAQ2020 2 minutes ago
STIPULATION AND ORDER REGARDING CASE SCHEDULE: Purdue shall file an Amended Complaint within 30 days of the stay being lifted; Elite shall answer or otherwise respond to the Amended Complaint within 60 days of filing. Signed by Magistrate Judge Ann Marie Donio on 3/19/2025.
ELTP
Golden Cross Golden Cross 3 minutes ago
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
power11 power11 3 minutes ago
I SIMPLY CAN'T BELIEVE THAT THERE ARE STILL SO MANY MORONS POSTING
ON THIS BOARD. THE PATIENT DIED A WHILE AGO FOLKS JUST IN CASE YOU MISSED THE NEWS 1!!!
WAKE UP FROM YOUR COMA !!!
SHMP
BOREALIS BOREALIS 4 minutes ago
Well, you finally did it America......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491533356_3944676335847969_7521326139042582439_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=np42sh5G3uUQ7kNvwGj8S9U&_nc_oc=AdmTNY6Ih768ceAYRFJIMzGZ71JhdVXYB9yAYC3ar8EvbED5fP0M9OXey9uNtusjGAI&
TheSprinx TheSprinx 4 minutes ago
https://x.com/euthiago_moura/status/1913355872710939030?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Whalatane Whalatane 5 minutes ago
Well the irony is that the Tesla Y I drive is about the most American made car on the road . But I've taken to driving my old pick up with the gun racks more lately ...It's dented enough that I dont care if it gets key'd .
Sorry , can't think of anything AMRN related in this post other than
AMRN
Stock_Barber Stock_Barber 5 minutes ago
What you are missing here is that Linda HAS to know there are no naked shorts here!

All it takes is a phone call to the TA... which I would be shocked if she hasn't made!

Anyone here can do the same... but no one will because they will get the SAME answer!
DBMM
Farmboynate Farmboynate 5 minutes ago
Monday dump coming back to .0007/8 like always
ILST
Sideem Sideem 6 minutes ago
Same to you!
BB
power11 power11 7 minutes ago
LATEST UPGRADE FROM "" ZEBBEE "" PARTNERS TARGET PRICE LITED TO 1145$
BACK UP THE TRUCK FOLKS, SELL THE HOUSE , THE CAR AND THE DOG AND PILE UP
THOSE SHARES, WE'RE GOING TO MARS !!!
TSLA
OMOLIVES OMOLIVES 7 minutes ago
Thiago is full of shite'. Totally full of shite'. An entrepreneur? No way...a sensible business character would dictate a clearing of liabilities and a consolidation of shares with real capital input. This cat is a shyster.
HMBL
zab zab 7 minutes ago
Republicans don't believe in anything but trump. 
Ms Labonte Ms Labonte 8 minutes ago
I want it $weet$$ give it to me$$$ Popping pill$$ I want to fly$$$
WEET
NoMoDo NoMoDo 8 minutes ago
It is obviously not a good thing. Nobody believes it is. Your response is just baiting people. If your question is: Why did the company feel the need to raise the AS, then the answer is easy ( and no 10k, AS is not OS... I would think that you knew this, but I guess not).

The OS i
HMBL
jimr1717 jimr1717 8 minutes ago
Ybyrá Capital states that it Has been delisted from capital markets. Lmao
HMBL
Ms Labonte Ms Labonte 9 minutes ago
Leg$$ wide open for the $uper $quirt in your mouth$$$ new$$
QUIRT UPER
BOREALIS BOREALIS 10 minutes ago
Everything Trump is doing makes perfect sense if you understand one simple fact

Thom Hartmann
April 15, 2025 10:01PM ET

Everything Donald Trump is doing and will do makes perfect and sudden sense if you understand one simple fact:
For him, it’s all a sh
Ms Labonte Ms Labonte 10 minutes ago
All waiting for merger new$$ $weet$$$
WEET
Ms Labonte Ms Labonte 12 minutes ago
More filings on Oct,15 2024

https://www.sec.gov/files/litigation/admin/2024/34-101334.pdf
SEII
joyceschoice joyceschoice 12 minutes ago
Go figure.

Yes clearly it's a lottery ticket that has captured your attention again. Welcome.

https://www.youtube.com/watch?v=wepBAVq_3jQ
LEHNQ
jimr1717 jimr1717 12 minutes ago
ListenToTheIdiot
HMBL

Your Recent History

LSE
COST
Costain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads