ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
89.60
0.60
( 0.67% )
Updated: 09:18:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
89.60
Bid
89.00
Ask
89.60
Volume
156,551
87.00 Day's Range 89.60
44.40 52 Week Range 90.00
Market Cap
Previous Close
89.00
Open
87.00
Last Trade Time
09:10:16
Financial Volume
138,581p
VWAP
88.5216
Average Volume (3m)
642,280
Shares Outstanding
278,348,885
Dividend Yield
1.34%
PE Ratio
11.21
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
Headquarters
Berkshire, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 89p. Over the last year, Costain shares have traded in a share price range of 44.40p to 90.00p.

Costain currently has 278,348,885 shares outstanding. The market capitalization of Costain is £247.73 million. Costain has a price to earnings ratio (PE ratio) of 11.21.

COST Latest News

Costain Group PLC Block listing Interim Review

Costain Group PLC 01 July 2024   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 01 July 2024 Name...

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Costain Group PLC Costain JV awarded Southern Water programme

Costain Group PLC 26 June 2024       Costain Group PLC 26 June 2024   Costain and MWH Treatment joint venture CMDP awarded £65m programme by Southern Water Infrastructure upgrades will provide...

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Costain Group PLC Costain Secures New AMP8 Framework Agreement

Costain Group PLC 04 June 2024     Costain Group PLC 4 June 2024 Costain secures new AMP8 Framework Agreement with United Utilities New contract expands Costain's positions with leading water...

Costain Group PLC Total Voting Rights

Costain Group PLC 03 June 2024       Costain Group PLC (the 'Company') 3 June 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

Costain Group PLC Additional Listing

Costain Group PLC 23 May 2024         Costain Group PLC 23 May 2024   2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Ordinary Share Nominal Value Reduction

Costain Group PLC 16 May 2024     Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction   As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

Costain Group PLC Result of AGM

Costain Group PLC 16 May 2024   Costain Group PLC (the Company) 16 May 2024       RESULTS OF 2024 AGM   At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.90090090090188.8908725582288.97803141DE
46.88.2125603864782.89082.440727487.11059603DE
124.65.4117647058885907464228084.16128501DE
2619.227.272727272770.4906159282177.85355199DE
524184.362139917748.69044.456663568.07981559DE
15635.264.705882352954.49032.145450956.03330276DE
260-78-46.5393794749167.621730.3566750969.3118209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
18.36k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
1.38k
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
10
AACGATA Creativity Global
$ 0.6507
(0.00%)
1.62k
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
18.36k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
1.38k
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
10
AACGATA Creativity Global
$ 0.6507
(0.00%)
1.62k
NCPLNetcapital Inc
$ 0.104
(0.00%)
47.56M
SERVServe Robotics Inc
$ 7.55
(0.00%)
28.47M
MIRAMIRA Pharmaceuticals Inc
$ 0.6888
(0.00%)
25.56M
RRRichtech Robotics Inc
$ 1.47
(0.00%)
14.98M
MAXNMaxeon Solar Technologies Ltd
$ 0.2156
(0.00%)
10.95M

Discussion

View Full Feed
vCISO vCISO 2 minutes ago
Looking for an upstart cyber company to invest in.... sdch
CRWD
RCKS RCKS 2 minutes ago
".....If bulls are still in the near-term driver's seat, this is an opportunity for them to run it back up to new ATHs............"

http://www.pretzelcharts.com/

"On Friday, I let three charts do the talking, while the SPX chart noted that the decline could be closing i
DiscoverGold DiscoverGold 2 minutes ago
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | July 22, 2024

• Today (8:32 CST), the best performer in the DJIA is Apple Inc. AAPL.

pbs.twimg.com/media/GTGF9MbWwAAOB0x?format=png&name=900x900

https://x.com/CQGTho
AAPL
TrendTrade2016 TrendTrade2016 2 minutes ago
This prospectus relates to the resale from time to time of up to 6,266,818 shares of common stock, par value $0.001 (“Common Stock”), of Safe and Green Development Corporation, a Delaware corporation (“we,” “us,” “our,” or the “Company”), by Peak One Opportunity Fund, L.P. (“Peak One”) and Peak One
SGD
Hercules1 Hercules1 2 minutes ago
massive volume explosion.


set your price high:

put your stock up for sale at .05.
HIRU
Pennies_Envy Pennies_Envy 2 minutes ago
Wow she’s thin
HIRU
Penny2Dime Penny2Dime 3 minutes ago
Hero again!
HIRU
Carjockey2 Carjockey2 3 minutes ago
https://x.com/cocomoco1234567/status/1815379696915235079?t=v-wXEqMPIr5wSQNTopN76w&s=19
HIRU
al44 al44 3 minutes ago
If Biden is not mentally fit to run, he is unfit to be President

By Rajan Laad

As some pundits had predicted earlier this week, Joe Biden has announced that he won't be seeking re-election.

However, in the same letter, he also states that he will continue
palaypu0406 palaypu0406 3 minutes ago
I have explained our stand and per our engagement contract, we have taken our stand in full legal sense of it and if he turns adamant over this, we will freeze but not budge on the earlier decisions... I am very frank on this subject. And please keep this in mind when discussing with him,
ITUP
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
100% agree. Perfect story and stock to be in. HIRU is about to shock and awe everyone!
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
Yea this thing just cant seem to get moving upwards again......
IGPK
Hercules1 Hercules1 3 minutes ago
this is likely to break .005 today.
HIRU
RIGATONI RIGATONI 3 minutes ago
.0034 ~Rig
Viewmont Viewmont 3 minutes ago
NICE! You're doing good!
HIRU
TrendTrade2016 TrendTrade2016 4 minutes ago
GOING DOWN TODAY
NCPL
leifsmith leifsmith 4 minutes ago
New Name: TNF Pharmaceuticals, Inc. — PR this morning

MyMD Pharmaceuticals Announces Corporate Rebranding to New Name TNF Pharmaceuticals, Inc. — JULY 22, 2024 9:00AM EDT

* New name represents therapeutic focus on inhibiting TNF-alpha to regulate the immuno-metabolic sy
MYMD
georgie18 georgie18 4 minutes ago
NVOS...6101...Looking for red to green today...Off the .45 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 381519

Tuesday, July 09, 2024 3:30:15 PM

Post#
381774
of 382015
NVOS...45...Hit my
NVOS
rbl100 rbl100 4 minutes ago
All actions and consequences 101

Here is a list of what to look forward too if you got the clover poker 19:

https://investorshub.advfn.com/uimage/uploads/2024/7/22/vaxwnPicture22.jpg
Penny2Dime Penny2Dime 4 minutes ago
Huge!
HIRU
ysung ysung 4 minutes ago
Damn volume coming in !!!!!!
HIRU
DR_rugby DR_rugby 4 minutes ago
Rule 3210

https://nasdaqtrader.com/trader.aspx?id=regshodefs

Watch for it

GLTA
KOSS
georgie18 georgie18 4 minutes ago
NVOS...6101...Looking for red to green today...Off the .45 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 381519

Tuesday, July 09, 2024 3:30:15 PM

Post#
381774
of 382015
NVOS...45...Hit my
NVOS
Hercules1 Hercules1 4 minutes ago
new website and more filings to hit this week.

we are well on our way to copper.

folks this is the real deal.

HIRU
mahatmapaul mahatmapaul 4 minutes ago
Go4Gold site may have expired (maybe not)

It's been 2 weeks and counting that the site is "down for maintenance". Seems like a long time to be down for maintenance, but we'll see. I'll check in every week or so, although there hasn't been anything of substance posted for a while (ac
MXSG

Your Recent History

Delayed Upgrade Clock