ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Costco CDR CAD Hedged

Costco CDR CAD Hedged (COST)

39.39
-0.18
(-0.45%)
Closed July 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.39
Bid
39.25
Ask
39.75
Volume
123,049
39.13 Day's Range 39.75
0.00 52 Week Range 0.00
Previous Close
39.57
Open
39.75
Last Trade
30
@
39.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Bigfootbud Bigfootbud 2 minutes ago
Fear Not https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/12/rlyyj20240712_135153.jpg
loanshark007 loanshark007 3 minutes ago
NoLife PHOT
PHOT
Thehubby Thehubby 3 minutes ago
What a horrible day for America!
Richard Simmons passed away!
Something else happened but it slips my mind
AVXL
Skulls999 Skulls999 5 minutes ago
Safe travels 🇺🇸🇺🇸🇺🇸
MVNT
Acme Investments Acme Investments 5 minutes ago
💵🍳📰
KAST
gitreal gitreal 5 minutes ago
In 12 years tracking sketchy OTC mining companies, haven't been wrong yet.
BMXI
blackcat blackcat 5 minutes ago
At this point none of it makes much sense.
Acme Investments Acme Investments 8 minutes ago
Playtime is Over!!
CGAC
fuagf fuagf 9 minutes ago
Amen. Fair is fair. It's fact. The guy who shot Reagan did it to impress Jody Foster ..
https://people.com/jodie-foster-recalls-man-brought-gun-her-college-play-after-john-hinckley-jr-attempt-8667620 .

The shooter was apparently in camouflage. Fair enough for some delay about
DimesForShares DimesForShares 11 minutes ago
Money4Nothing: “Do you not read news? Not aware of all the A-listers that have done exactly what I said?”

Nope. Do share. Oh, I forgot. You have nothing concrete to share. If anything, it will be a friend of your cousin who heard something at the hairdressers…

Sor
KBLB
Vexari Vexari 12 minutes ago
Us and Them

investorshub.advfn.com/boards/read_msg.aspx?message_id=120925560&txt2find=pink Pink Floyd
PFE
fuagf fuagf 13 minutes ago
Like they do Biden's. I don't think F6 would have canned forever any we haven't . We had long
private chats about it and we are pretty well doing it as he would have. It's the feeling anyhow.

Lots of questions being asked with zilch. The guy just said it could be weeks or mo
BADALI BADALI 13 minutes ago
Another DD person confirmed ARG group had chat about it.
https://x.com/longbullystick/status/1812223693172433015?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
KILLAZILLA KILLAZILLA 16 minutes ago
you SHOULD BE DISGUSTED WITH yourself.

LOW LIFE POS THAT you ARE!
DJT
sortagreen sortagreen 17 minutes ago
Not suggesting anything to the moderators or anything... but there are posters who simply exist to take advantage of your good nature.
fuagf fuagf 17 minutes ago
B402, Face it -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174750476
81vette 81vette 18 minutes ago
Thanks for the info bro! I bought 7,selling Mon before death hr over $8.5 (stop loss 8 )
QS
Vexari Vexari 18 minutes ago
Us and them

Not what we would choose

investorshub.advfn.com/boards/read_msg.aspx?message_id=120925560&txt2find=pink To do
kevin 3 kevin 3 18 minutes ago
https://x.com/thecjpearson/status/1812307136132591988?t=motrwVLC1GtDUM0-_6qHwg&s=19
janice shell janice shell 20 minutes ago
That was an excellent reply.
kund kund 20 minutes ago
https://www.fiercebiotech.com/biotech/anavex-touts-very-large-phase-3-win-for-rett-syndrome-drug-2-weeks-after-moving-study-s



https://www.fiercebiotech.com/biotech/anavex-stock-sinks-after-rare-disease-trial-fail
AVXL

Your Recent History

Delayed Upgrade Clock