We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0397 | 4.13412475268 | 0.9603 | 1.03 | 0.9323 | 79228 | 0.97557782 | CS |
| 4 | 0.11 | 12.3595505618 | 0.89 | 1.31 | 0.8301 | 2343083 | 1.09245672 | CS |
| 12 | 0 | 0 | 1 | 1.31 | 0.8 | 819323 | 1.08160887 | CS |
| 26 | -0.49 | -32.8859060403 | 1.49 | 1.53 | 0.8 | 508188 | 1.09733044 | CS |
| 52 | -0.73 | -42.1965317919 | 1.73 | 2.18 | 0.8 | 600690 | 1.38793837 | CS |
| 156 | -161.6 | -99.3849938499 | 162.6 | 183 | 0.8 | 1022872 | 8.52330712 | CS |
| 260 | -161.6 | -99.3849938499 | 162.6 | 183 | 0.8 | 1022872 | 8.52330712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 1 | -0.01 | -0.99 | 1.02 | 1.05 | 0.98 | 76326 |
| 1752791700 | 1.01 | 0.03 | 3.06 | 0.98 | 1.03 | 0.96 | 71986 |
| 1752705300 | 0.98 | 0.008 | 0.82 | 0.972 | 1 | 0.9575 | 43153 |
| 1752618900 | 0.972 | -0.0168 | -1.70 | 0.975 | 0.9989 | 0.9653 | 62591 |
| 1752532500 | 0.9888 | 0.0382 | 4.02 | 0.9575 | 1 | 0.9401 | 80048 |
| 1752273300 | 0.9506 | -0.0294 | -3.00 | 0.9603 | 0.9948 | 0.9323 | 139607 |
| 1752186900 | 0.98 | 0.01 | 1.03 | 0.9845 | 1.01 | 0.97 | 118829 |
| 1752100500 | 0.97 | -0.0666 | -6.42 | 1.05 | 1.05 | 0.97 | 183650 |
| 1752014100 | 1.0366 | 0.04 | 4.47 | 0.9801 | 1.04 | 0.9427 | 431312 |
| 1751927700 | 0.9922 | -0.1078 | -9.80 | 1.05 | 1.08 | 0.9579 | 1176704 |
| 1751576640 | 1.1 | 0.2 | 21.82 | 1.19 | 1.31 | 0.93691 | 41810393 |
| 1751495700 | 0.903 | 0.031 | 3.56 | 0.8599 | 0.905 | 0.850001 | 32393 |
| 1751409300 | 0.872 | -0.028 | -3.11 | 0.8949 | 0.8961 | 0.8592 | 46932 |
| 1751322900 | 0.9 | 0.011 | 1.24 | 0.9 | 0.91 | 0.8715 | 98835 |
| 1751063700 | 0.889 | 0.0074 | 0.84 | 0.9 | 0.9 | 0.8512 | 56826 |
| 1750977300 | 0.8816 | -0.0183 | -2.03 | 0.8729 | 0.8999 | 0.8729 | 20597 |
| 1750890900 | 0.8999 | 0.0013 | 0.14 | 0.851 | 0.9328 | 0.851 | 84331 |
| 1750804500 | 0.8986 | 0.0086 | 0.97 | 0.8633 | 0.899 | 0.8452 | 85300 |
| 1750718100 | 0.89 | 0.0035 | 0.39 | 0.875 | 0.89 | 0.8300999 | 57313 |
| 1750458900 | 0.8865 | 0.0265 | 3.08 | 0.89 | 0.89 | 0.85 | 39497 |
| 1750286100 | 0.86 | 0.018 | 2.14 | 0.83 | 0.879999 | 0.83 | 12886 |
| 1750199700 | 0.842 | -0.028 | -3.22 | 0.87 | 0.871799 | 0.8038 | 38761 |
| 1750113300 | 0.87 | 0.011 | 1.28 | 0.85 | 0.87 | 0.83 | 44944 |
| 1749854100 | 0.859 | 0.0027 | 0.32 | 0.851 | 0.899 | 0.8 | 134211 |
| 1749767700 | 0.8563 | -0.0341 | -3.83 | 0.889 | 0.902 | 0.8563 | 174715 |
| 1749681300 | 0.8904 | -0.0056 | -0.63 | 0.9 | 0.92 | 0.882 | 59536 |
| 1749594900 | 0.896 | -0.0532 | -5.60 | 0.92 | 0.92 | 0.8913 | 86209 |
| 1749508500 | 0.9492 | 0.0004 | 0.04 | 0.96 | 0.97 | 0.9 | 133998 |
| 1749249300 | 0.9488 | 0.0089 | 0.95 | 0.94 | 1.05 | 0.9144 | 160382 |
| 1749162900 | 0.9399 | 0.0358 | 3.96 | 0.9133 | 1.05 | 0.91 | 954902 |
| 1749076500 | 0.9041 | -0.0394 | -4.18 | 0.94 | 0.9435 | 0.891 | 64759 |
| 1748990100 | 0.9435 | 0.0015 | 0.16 | 0.96 | 0.96 | 0.9207 | 95919 |
| 1748903700 | 0.942 | -0.02 | -2.08 | 0.93 | 0.962 | 0.91 | 117242 |
| 1748644500 | 0.962 | -0.005 | -0.52 | 0.97 | 0.97 | 0.92 | 21077 |
| 1748558100 | 0.967 | 0.0061 | 0.63 | 0.947 | 0.9775 | 0.941 | 54097 |
| 1748471700 | 0.9609 | -0.009099 | -0.94 | 0.9647 | 0.97 | 0.94 | 62739 |
| 1748385300 | 0.969999 | 0.004999 | 0.52 | 0.96 | 0.989999 | 0.9346 | 59993 |
| 1748039700 | 0.965 | -0.035 | -3.50 | 0.97 | 0.98 | 0.9411 | 24818 |
| 1747953300 | 1 | 0 | 0.00 | 0.99 | 1 | 0.9507 | 53679 |
| 1747866900 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9547 | 77741 |
| 1747780500 | 1.05 | 0.01 | 0.96 | 1.06 | 1.0607 | 1.0135 | 106682 |
| 1747694100 | 1.04 | 0.05 | 5.05 | 0.98 | 1.07 | 0.9601 | 151884 |
| 1747434900 | 0.99 | 0.02 | 2.06 | 0.96 | 0.99 | 0.95 | 34219 |
| 1747348500 | 0.97 | -5.0E-5 | -0.01 | 0.96 | 0.974999 | 0.95 | 43745 |
| 1747262100 | 0.97005 | -0.00995 | -1.02 | 1 | 1 | 0.95 | 72297 |
| 1747175700 | 0.98 | -0.008 | -0.81 | 0.95 | 1 | 0.95 | 18372 |
| 1747089300 | 0.988 | 0.0215 | 2.22 | 1 | 1 | 0.97 | 62520 |
| 1746830100 | 0.9665 | -0.0105 | -1.07 | 0.9842 | 0.99 | 0.9404 | 94072 |
| 1746743700 | 0.977 | 0.017 | 1.77 | 0.96 | 0.98 | 0.95 | 47429 |
| 1746657300 | 0.96 | 0 | 0.00 | 0.96 | 0.9924 | 0.955 | 10945 |
| 1746570900 | 0.96 | -0.04 | -4.00 | 0.98 | 1 | 0.95 | 39764 |
| 1746484500 | 1 | -0.0092 | -0.91 | 1.03 | 1.0508 | 0.9701 | 34124 |
| 1746225300 | 1.0092 | -0.01 | -1.06 | 0.9944 | 1.01 | 0.981 | 21939 |
| 1746138900 | 1.02 | 0.01 | 0.99 | 0.98 | 1.06 | 0.98 | 29186 |
| 1746052500 | 1.01 | -0.02 | -1.94 | 1.04 | 1.15 | 0.8905 | 306307 |
| 1745966100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 15179 |
| 1745879700 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 1.02 | 34529 |
| 1745620500 | 1.02 | 0.04 | 4.08 | 1 | 1.02 | 0.952 | 77270 |
| 1745534100 | 0.98 | 0.0036 | 0.37 | 0.95 | 1 | 0.95 | 70921 |
| 1745447700 | 0.9764 | -0.0236 | -2.36 | 1.01 | 1.01 | 0.962 | 109710 |
| 1745361300 | 1 | -0.05 | -4.76 | 0.975 | 1.0199 | 0.9603 | 81467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
