We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.88235294118 | 1.36 | 1.53 | 1.23 | 276104 | 1.38582199 | CS |
| 4 | 0.12 | 10.3448275862 | 1.16 | 1.8 | 1.13 | 2648677 | 1.47388586 | CS |
| 12 | -0.38 | -22.8915662651 | 1.66 | 2.08 | 1.05 | 1146808 | 1.47235838 | CS |
| 26 | -2.59 | -66.9250645995 | 3.87 | 6.8 | 0.9205 | 1883070 | 2.63315845 | CS |
| 52 | -16.93 | -92.9708951126 | 18.21 | 20.4 | 0.9205 | 1519205 | 4.42819519 | CS |
| 156 | -161.32 | -99.2127921279 | 162.6 | 183 | 0.9205 | 1289160 | 11.06962314 | CS |
| 260 | -161.32 | -99.2127921279 | 162.6 | 183 | 0.9205 | 1289160 | 11.06962314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.28 | -0.01 | -0.78 | 1.27 | 1.33 | 1.27 | 73642 |
| 1715726100 | 1.29 | 0 | 0.00 | 1.25 | 1.34 | 1.23 | 144476 |
| 1715639700 | 1.29 | -0.11 | -7.86 | 1.34 | 1.3698999 | 1.27 | 321961 |
| 1715380500 | 1.4 | -0.1 | -6.67 | 1.45 | 1.46 | 1.35 | 434719 |
| 1715294100 | 1.5 | 0.03 | 2.04 | 1.36 | 1.53 | 1.351 | 405721 |
| 1715207700 | 1.47 | -0.01 | -0.68 | 1.3899999 | 1.55 | 1.3799999 | 1503232 |
| 1715121300 | 1.48 | 0.31 | 26.50 | 1.75 | 1.8 | 1.36 | 49478304 |
| 1715034900 | 1.17 | -0.02 | -1.68 | 1.17 | 1.19 | 1.1399999 | 45193 |
| 1714775700 | 1.19 | 0.02 | 1.70 | 1.2 | 1.23 | 1.15 | 71847 |
| 1714689300 | 1.1701 | -0.01 | -0.84 | 1.18 | 1.21 | 1.15 | 46640 |
| 1714602900 | 1.18 | -0.01 | -0.65 | 1.2 | 1.2 | 1.16 | 14538 |
| 1714516500 | 1.1877 | -0.01 | -1.03 | 1.2 | 1.21 | 1.1601 | 52239 |
| 1714430100 | 1.2 | 0.04 | 3.45 | 1.19 | 1.27 | 1.15 | 84066 |
| 1714170900 | 1.16 | -0.04 | -3.33 | 1.18 | 1.2 | 1.15 | 22984 |
| 1714084500 | 1.2 | -0.01 | -0.83 | 1.1612 | 1.2 | 1.15 | 16803 |
| 1713998100 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.16 | 30680 |
| 1713911700 | 1.21 | 0.02 | 1.68 | 1.17 | 1.22 | 1.15 | 32254 |
| 1713825300 | 1.19 | 0 | 0.42 | 1.22 | 1.22 | 1.1399999 | 45400 |
| 1713566100 | 1.185 | 0.01 | 0.59 | 1.18 | 1.24 | 1.1299999 | 113203 |
| 1713479700 | 1.1781 | -0.01 | -1.00 | 1.16 | 1.2 | 1.15 | 35639 |
| 1713393300 | 1.19 | -0.03 | -2.46 | 1.19 | 1.27 | 1.1299999 | 986776 |
| 1713306900 | 1.22 | -0.04 | -2.79 | 1.2356 | 1.26 | 1.21 | 45292 |
| 1713220500 | 1.2549999 | 0.01 | 1.21 | 1.29 | 1.29 | 1.2001 | 25290 |
| 1712961300 | 1.24 | -0.04 | -3.13 | 1.26 | 1.29 | 1.2 | 78817 |
| 1712874900 | 1.28 | 0.01 | 0.79 | 1.24 | 1.33 | 1.2001 | 89569 |
| 1712788500 | 1.27 | -0.05 | -3.79 | 1.3401 | 1.37 | 1.1728 | 898875 |
| 1712702100 | 1.32 | 0.2 | 17.86 | 1.1399999 | 1.34 | 1.12 | 276112 |
| 1712615700 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1699 | 1.1001 | 35098 |
| 1712356500 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.1 | 62308 |
| 1712270100 | 1.15 | 0.03 | 3.14 | 1.1 | 1.26 | 1.1 | 213872 |
| 1712183700 | 1.115 | 0.03 | 3.24 | 1.08 | 1.115 | 1.06 | 74789 |
| 1712097300 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.1399999 | 1.07 | 78785 |
| 1712010900 | 1.15 | 0 | 0.00 | 1.15 | 1.1699 | 1.11 | 38718 |
| 1711665300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1771 | 1.1299999 | 37645 |
| 1711578900 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.19 | 1.11 | 95459 |
| 1711492500 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.19 | 1.12 | 54629 |
| 1711406100 | 1.16 | -0.02 | -1.69 | 1.15 | 1.22 | 1.12 | 73177 |
| 1711146900 | 1.18 | -0.06 | -4.84 | 1.21 | 1.21 | 1.16 | 81089 |
| 1711060500 | 1.24 | 0.02 | 1.64 | 1.24 | 1.28 | 1.2 | 112705 |
| 1710974100 | 1.22 | -0.07 | -5.43 | 1.22 | 1.28 | 1.21 | 144440 |
| 1710887700 | 1.29 | -0.01 | -0.77 | 1.32 | 1.34 | 1.05 | 4637205 |
| 1710801300 | 1.3 | 0.03 | 2.36 | 1.3 | 1.31 | 1.23 | 66670 |
| 1710542100 | 1.27 | 0.07 | 5.83 | 1.23 | 1.27 | 1.21 | 20555 |
| 1710455700 | 1.2 | -0.16 | -11.76 | 1.37 | 1.4 | 1.15 | 209442 |
| 1710369300 | 1.36 | -0.11 | -7.48 | 1.43 | 1.45 | 1.34 | 306016 |
| 1710282900 | 1.47 | 0.05 | 3.52 | 1.42 | 1.5 | 1.3799999 | 106743 |
| 1710196500 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.44 | 1.34 | 104162 |
| 1709940900 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.42 | 1.3496 | 104596 |
| 1709854500 | 1.3799999 | 0.02 | 1.47 | 1.52 | 1.55 | 1.34 | 199349 |
| 1709768100 | 1.36 | 0 | 0.00 | 1.4 | 1.4585 | 1.34 | 124956 |
| 1709681700 | 1.36 | -0.13 | -8.72 | 1.51 | 1.51 | 1.36 | 96515 |
| 1709595300 | 1.49 | -0.1 | -6.29 | 1.52 | 1.5999 | 1.4218 | 151413 |
| 1709336100 | 1.59 | 0.05 | 3.25 | 1.55 | 1.5938 | 1.45 | 77135 |
| 1709249700 | 1.54 | -0.11 | -6.67 | 1.6399999 | 1.6399999 | 1.46 | 130272 |
| 1709163300 | 1.65 | -0.07 | -4.07 | 1.74 | 1.74 | 1.62 | 216704 |
| 1709076900 | 1.72 | -0.01 | -0.58 | 1.72 | 1.84 | 1.7 | 351952 |
| 1708990500 | 1.73 | -0.15 | -7.98 | 1.72 | 2.08 | 1.71 | 374956 |
| 1708731300 | 1.88 | 0.02 | 1.08 | 1.9 | 1.9 | 1.66 | 3525632 |
| 1708644900 | 1.86 | 0.07 | 3.91 | 1.66 | 1.9 | 1.6275 | 380426 |
| 1708558500 | 1.79 | 0.25 | 16.23 | 1.41 | 1.79 | 1.372 | 769479 |
| 1708472100 | 1.54 | 0.19 | 14.07 | 1.66 | 1.75 | 1.45 | 11492132 |
| 1708126500 | 1.35 | 0 | 0.00 | 1.34 | 1.3899 | 1.27 | 73647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
