PLUS1
26.25
-0.10 (-0.38%)
-0.10 (-0.38%)
Upgrade to Real-Time
Market Open
| Volume | 1,593 |
|
|||||
| News | - | ||||||
| Day High | 26.50 | Low High |
|||||
| Day Low | 26.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.38% | 26.25 | 03:46:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.10 | 26.50 | 26.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 1,593 | - | 19.18 - 27.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:57:28 | 55 | 26.25 € | EUR |
Period:
Draw Mode:
Tikehau Capital News
Loading Messages....
Tikehau Capital Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2013 | 13:09 | - | Appreciate your post covering TKO to TKOI. |
| 1/28/2010 | 18:08 | - | Hey everyone. I have started a new TKOI |
| 11/16/2009 | 05:29 | - | [b]Telkonet Begins Trading Under New Symbol TKOI[/b] |
| 10/27/2009 | 12:56 | - | nice recovery of pps today. up +.10 on |
| 10/21/2009 | 10:52 | - | incredible volume,...this news has sent it over the top,... |
| 10/21/2009 | 09:34 | - | TKO Chart,...nice moves since Aug,... |
| 10/21/2009 | 09:26 | - | SPECIAL SITUATIONS: Telkonet Inc. (AMEX: TKO) |
| 10/21/2009 | 09:24 | - | Telkonet Ranked Number 64 Fastest Growing Company in |
| 10/21/2009 | 09:21 | - | EthoStream Selected as Preferred HSIA Vendor for Prestigious |
| 10/21/2009 | 09:19 | - | EthoStream Awarded Contracts to Provide Converged Network Solution |
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 26.75 | 25.75 | 26.23 | 23,521 | 0.50 | 1.94% |
| 1 Month | 24.25 | 26.75 | 24.25 | 25.17 | 27,090 | 2.00 | 8.25% |
| 3 Months | 24.85 | 26.75 | 23.80 | 24.90 | 30,952 | 1.40 | 5.63% |
| 6 Months | 24.45 | 27.35 | 23.40 | 24.83 | 24,730 | 1.80 | 7.36% |
| 1 Year | 23.25 | 27.35 | 19.18 | 23.85 | 21,493 | 3.00 | 12.9% |
| 3 Years | 22.70 | 27.40 | 15.45 | 23.21 | 17,516 | 3.55 | 15.64% |
| 5 Years | 23.80 | 29.30 | 15.45 | 23.31 | 14,537 | 2.45 | 10.29% |