PLUS1
23.65
0.10 (0.42%)
0.10 (0.42%)
Upgrade to Real-Time
Market Open
| Volume | 14,531 |
|
|||||
| News | - | ||||||
| Day High | 23.95 | Low High |
|||||
| Day Low | 23.40 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.42% | 23.65 | 11:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.55 | 23.40 | 23.95 | 23.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 126 | 14,531 | - | 22.20 - 27.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:24 | 9 | 23.65 € | EUR |
Period:
Draw Mode:
Tikehau Capital News
Loading Messages....
Tikehau Capital Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2013 | 13:09 | - | Appreciate your post covering TKO to TKOI. |
| 1/28/2010 | 18:08 | - | Hey everyone. I have started a new TKOI |
| 11/16/2009 | 05:29 | - | [b]Telkonet Begins Trading Under New Symbol TKOI[/b] |
| 10/27/2009 | 12:56 | - | nice recovery of pps today. up +.10 on |
| 10/21/2009 | 10:52 | - | incredible volume,...this news has sent it over the top,... |
| 10/21/2009 | 09:34 | - | TKO Chart,...nice moves since Aug,... |
| 10/21/2009 | 09:26 | - | SPECIAL SITUATIONS: Telkonet Inc. (AMEX: TKO) |
| 10/21/2009 | 09:24 | - | Telkonet Ranked Number 64 Fastest Growing Company in |
| 10/21/2009 | 09:21 | - | EthoStream Selected as Preferred HSIA Vendor for Prestigious |
| 10/21/2009 | 09:19 | - | EthoStream Awarded Contracts to Provide Converged Network Solution |
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.05 | 23.40 | 23.75 | 7,193 | -1.35 | -5.4% |
| 1 Month | 25.25 | 25.55 | 23.40 | 24.72 | 5,894 | -1.60 | -6.34% |
| 3 Months | 25.10 | 26.50 | 23.40 | 25.09 | 4,890 | -1.45 | -5.78% |
| 6 Months | 26.80 | 27.35 | 23.40 | 25.75 | 5,278 | -3.15 | -11.75% |
| 1 Year | 23.50 | 27.40 | 22.20 | 25.03 | 8,110 | 0.15 | 0.64% |
| 3 Years | 22.40 | 27.40 | 15.45 | 22.21 | 13,219 | 1.25 | 5.58% |
| 5 Years | 21.00 | 29.30 | 15.45 | 23.02 | 10,738 | 2.65 | 12.62% |
