PLUS1
19.48
0.10 (0.52%)
0.10 (0.52%)
Upgrade to Real-Time
Market Open
| Volume | 9,797 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.18 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.52% | 19.48 | 07:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.18 | 20.00 | 19.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 153 | 9,797 | - | 19.18 - 27.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:48:15 | 32 | 19.48 € | EUR |
Period:
Draw Mode:
Tikehau Capital News
Loading Messages....
Tikehau Capital Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2013 | 13:09 | - | Appreciate your post covering TKO to TKOI. |
| 1/28/2010 | 18:08 | - | Hey everyone. I have started a new TKOI |
| 11/16/2009 | 05:29 | - | [b]Telkonet Begins Trading Under New Symbol TKOI[/b] |
| 10/27/2009 | 12:56 | - | nice recovery of pps today. up +.10 on |
| 10/21/2009 | 10:52 | - | incredible volume,...this news has sent it over the top,... |
| 10/21/2009 | 09:34 | - | TKO Chart,...nice moves since Aug,... |
| 10/21/2009 | 09:26 | - | SPECIAL SITUATIONS: Telkonet Inc. (AMEX: TKO) |
| 10/21/2009 | 09:24 | - | Telkonet Ranked Number 64 Fastest Growing Company in |
| 10/21/2009 | 09:21 | - | EthoStream Selected as Preferred HSIA Vendor for Prestigious |
| 10/21/2009 | 09:19 | - | EthoStream Awarded Contracts to Provide Converged Network Solution |
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.40 | 19.18 | 20.31 | 23,809 | -1.32 | -6.35% |
| 1 Month | 21.55 | 22.05 | 19.18 | 20.61 | 14,185 | -2.07 | -9.61% |
| 3 Months | 24.65 | 24.65 | 19.18 | 21.60 | 17,945 | -5.17 | -20.97% |
| 6 Months | 23.25 | 25.60 | 19.18 | 22.82 | 19,164 | -3.77 | -16.22% |
| 1 Year | 26.70 | 27.35 | 19.18 | 23.27 | 12,211 | -7.22 | -27.04% |
| 3 Years | 20.50 | 27.40 | 15.45 | 22.49 | 15,043 | -1.02 | -4.98% |
| 5 Years | 23.68 | 29.30 | 15.45 | 22.98 | 12,138 | -4.20 | -17.74% |
