TKO

Tikehau Capital Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tikehau Capital TKO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.97% 20.90 05:52:10
Open Price Low Price High Price Close Price Prev Close
21.20 20.85 21.20 20.70
more quote information »

TKO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5521.4020.1520.6110,9660.351.7%
1 Month21.2522.0520.1020.8410,819-0.35-1.65%
3 Months25.2025.5520.1021.9417,502-4.30-17.06%
6 Months23.2525.6020.1022.9418,470-2.35-10.11%
1 Year26.8527.3520.1023.3912,151-5.95-22.16%
3 Years20.7027.4015.4522.5414,8560.200.97%
5 Years23.4929.3015.4523.0411,988-2.59-11.03%

TKO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 20.70 -0.10 -0.48% 21.20 21.40 20.65 12,238
Jun 24 2022 20.80 0.30 1.46% 20.80 20.85 20.50 13,317
Jun 23 2022 20.50 0.15 0.74% 20.80 20.80 20.30 7,912
Jun 22 2022 20.35 -0.30 -1.45% 20.50 20.55 20.15 11,774
Jun 21 2022 20.65 0.20 0.98% 20.55 20.70 20.50 9,588
Jun 20 2022 20.45 -0.15 -0.73% 20.90 20.90 20.10 8,441
Jun 17 2022 20.60 0.20 0.98% 20.40 20.90 20.40 7,860
Jun 16 2022 20.40 -0.35 -1.69% 20.75 20.95 20.35 14,008
Jun 15 2022 20.75 0.45 2.22% 20.10 20.95 20.10 11,506
Jun 14 2022 20.30 -0.25 -1.22% 21.00 21.00 20.15 12,365
Jun 13 2022 20.55 -0.65 -3.07% 21.60 21.60 20.55 19,867
Jun 10 2022 21.20 -0.35 -1.62% 21.55 22.05 21.20 12,015
Jun 09 2022 21.55 0.15 0.7% 21.40 21.65 21.20 14,071
Jun 08 2022 21.40 0.30 1.42% 21.25 21.45 21.05 13,025
Jun 07 2022 21.10 -0.35 -1.63% 21.60 21.60 21.05 3,677
Jun 06 2022 21.45 0.00 0.0% 21.45 21.55 21.35 6,151
Jun 03 2022 21.45 0.10 0.47% 21.55 21.80 21.30 12,397
Jun 02 2022 21.35 0.65 3.14% 21.30 21.45 20.95 4,600
Jun 01 2022 20.70 -0.45 -2.13% 21.90 21.90 20.70 10,559
May 31 2022 21.15 -0.10 -0.47% 21.25 21.35 20.90 11,005
May 30 2022 21.25 0.05 0.24% 21.60 21.60 21.20 5,006
See More Historical Prices ยป
Your Recent History
EU
TKO
Tikehau Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 10:09:03