PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.45 | -1.91% | 23.15 | 21:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.75 | 23.15 | 23.75 | 23.15 | 23.60 |
TKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 24.35 | 23.15 | 23.93 | 24,067 | -0.80 | -3.34% |
| 1 Month | 23.40 | 24.95 | 22.70 | 23.70 | 15,889 | -0.25 | -1.07% |
| 3 Months | 25.85 | 25.95 | 22.70 | 24.05 | 8,898 | -2.70 | -10.44% |
| 6 Months | 25.30 | 27.35 | 22.70 | 24.59 | 6,423 | -2.15 | -8.5% |
| 1 Year | 24.40 | 27.40 | 22.20 | 24.93 | 8,008 | -1.25 | -5.12% |
| 3 Years | 19.10 | 27.40 | 15.45 | 22.31 | 13,409 | 4.05 | 21.2% |
| 5 Years | 21.00 | 29.30 | 15.45 | 23.04 | 10,777 | 2.15 | 10.24% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 23.15 | -0.45 | -1.91% | 23.75 | 23.75 | 23.15 | 6,242 |
| Jan 18 2022 | 23.60 | -0.65 | -2.68% | 24.20 | 24.35 | 23.45 | 14,993 |
| Jan 17 2022 | 24.25 | 0.35 | 1.46% | 23.95 | 24.35 | 23.85 | 12,396 |
| Jan 14 2022 | 23.90 | -0.25 | -1.04% | 24.20 | 24.20 | 23.85 | 10,413 |
| Jan 13 2022 | 24.15 | 0.40 | 1.68% | 23.75 | 24.20 | 23.40 | 39,417 |
| Jan 12 2022 | 23.75 | -0.10 | -0.42% | 23.95 | 24.15 | 23.60 | 43,116 |
| Jan 11 2022 | 23.85 | -0.05 | -0.21% | 23.80 | 24.00 | 23.70 | 15,556 |
| Jan 10 2022 | 23.90 | 0.15 | 0.63% | 23.95 | 24.20 | 23.80 | 13,328 |
| Jan 07 2022 | 23.75 | 0.05 | 0.21% | 23.80 | 24.20 | 23.70 | 25,068 |
| Jan 06 2022 | 23.70 | 0.45 | 1.94% | 23.35 | 24.95 | 23.25 | 61,914 |
| Jan 05 2022 | 23.25 | -0.10 | -0.43% | 23.40 | 23.45 | 23.00 | 11,002 |
| Jan 04 2022 | 23.35 | -0.25 | -1.06% | 23.65 | 23.65 | 23.20 | 13,150 |
| Jan 03 2022 | 23.60 | 0.35 | 1.51% | 23.25 | 23.80 | 23.25 | 10,047 |
| Dec 31 2021 | 23.25 | 0.25 | 1.09% | 22.95 | 23.25 | 22.90 | 8,693 |
| Dec 30 2021 | 23.00 | 0.00 | 0.0% | 22.95 | 23.20 | 22.70 | 12,012 |
| Dec 29 2021 | 23.00 | -0.25 | -1.08% | 23.15 | 23.25 | 22.95 | 5,330 |
| Dec 28 2021 | 23.25 | -0.05 | -0.21% | 23.25 | 23.35 | 23.15 | 3,928 |
| Dec 27 2021 | 23.30 | -0.25 | -1.06% | 23.55 | 23.55 | 23.25 | 5,780 |
| Dec 24 2021 | 23.55 | -0.05 | -0.21% | 23.60 | 23.60 | 23.55 | 803 |
| Dec 23 2021 | 23.60 | 0.05 | 0.21% | 23.50 | 23.95 | 23.50 | 6,658 |
| Dec 22 2021 | 23.55 | 0.20 | 0.86% | 23.40 | 23.60 | 23.30 | 4,173 |
| Dec 21 2021 | 23.35 | 0.15 | 0.65% | 23.15 | 23.35 | 23.15 | 2,513 |
| Dec 20 2021 | 23.20 | -0.20 | -0.85% | 23.40 | 23.40 | 23.15 | 4,680 |
