PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 0.97% | 20.90 | 05:52:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 20.85 | 21.20 | 20.70 |
TKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 21.40 | 20.15 | 20.61 | 10,966 | 0.35 | 1.7% |
| 1 Month | 21.25 | 22.05 | 20.10 | 20.84 | 10,819 | -0.35 | -1.65% |
| 3 Months | 25.20 | 25.55 | 20.10 | 21.94 | 17,502 | -4.30 | -17.06% |
| 6 Months | 23.25 | 25.60 | 20.10 | 22.94 | 18,470 | -2.35 | -10.11% |
| 1 Year | 26.85 | 27.35 | 20.10 | 23.39 | 12,151 | -5.95 | -22.16% |
| 3 Years | 20.70 | 27.40 | 15.45 | 22.54 | 14,856 | 0.20 | 0.97% |
| 5 Years | 23.49 | 29.30 | 15.45 | 23.04 | 11,988 | -2.59 | -11.03% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 20.70 | -0.10 | -0.48% | 21.20 | 21.40 | 20.65 | 12,238 |
| Jun 24 2022 | 20.80 | 0.30 | 1.46% | 20.80 | 20.85 | 20.50 | 13,317 |
| Jun 23 2022 | 20.50 | 0.15 | 0.74% | 20.80 | 20.80 | 20.30 | 7,912 |
| Jun 22 2022 | 20.35 | -0.30 | -1.45% | 20.50 | 20.55 | 20.15 | 11,774 |
| Jun 21 2022 | 20.65 | 0.20 | 0.98% | 20.55 | 20.70 | 20.50 | 9,588 |
| Jun 20 2022 | 20.45 | -0.15 | -0.73% | 20.90 | 20.90 | 20.10 | 8,441 |
| Jun 17 2022 | 20.60 | 0.20 | 0.98% | 20.40 | 20.90 | 20.40 | 7,860 |
| Jun 16 2022 | 20.40 | -0.35 | -1.69% | 20.75 | 20.95 | 20.35 | 14,008 |
| Jun 15 2022 | 20.75 | 0.45 | 2.22% | 20.10 | 20.95 | 20.10 | 11,506 |
| Jun 14 2022 | 20.30 | -0.25 | -1.22% | 21.00 | 21.00 | 20.15 | 12,365 |
| Jun 13 2022 | 20.55 | -0.65 | -3.07% | 21.60 | 21.60 | 20.55 | 19,867 |
| Jun 10 2022 | 21.20 | -0.35 | -1.62% | 21.55 | 22.05 | 21.20 | 12,015 |
| Jun 09 2022 | 21.55 | 0.15 | 0.7% | 21.40 | 21.65 | 21.20 | 14,071 |
| Jun 08 2022 | 21.40 | 0.30 | 1.42% | 21.25 | 21.45 | 21.05 | 13,025 |
| Jun 07 2022 | 21.10 | -0.35 | -1.63% | 21.60 | 21.60 | 21.05 | 3,677 |
| Jun 06 2022 | 21.45 | 0.00 | 0.0% | 21.45 | 21.55 | 21.35 | 6,151 |
| Jun 03 2022 | 21.45 | 0.10 | 0.47% | 21.55 | 21.80 | 21.30 | 12,397 |
| Jun 02 2022 | 21.35 | 0.65 | 3.14% | 21.30 | 21.45 | 20.95 | 4,600 |
| Jun 01 2022 | 20.70 | -0.45 | -2.13% | 21.90 | 21.90 | 20.70 | 10,559 |
| May 31 2022 | 21.15 | -0.10 | -0.47% | 21.25 | 21.35 | 20.90 | 11,005 |
| May 30 2022 | 21.25 | 0.05 | 0.24% | 21.60 | 21.60 | 21.20 | 5,006 |
