Tikehau Capital Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Tikehau Capital	TKO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	1.02%	24.75	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
24.90	24.45	24.90	24.75	24.50

TKO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.85	25.70	24.40	25.02	36,487	-0.10	-0.4%
1 Month	24.85	25.85	24.00	24.91	37,524	-0.10	-0.4%
3 Months	25.05	27.35	23.45	24.85	27,006	-0.30	-1.2%
6 Months	21.60	27.35	19.18	24.03	20,770	3.15	14.58%
1 Year	23.55	27.35	19.18	23.62	19,306	1.20	5.1%
3 Years	23.60	27.40	15.45	23.03	16,819	1.15	4.87%
5 Years	21.98	29.30	15.45	23.20	13,881	2.77	12.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2022	24.75	0.25	1.02%	24.90	24.90	24.45	16,987
Dec 06 2022	24.50	-0.20	-0.81%	24.70	24.80	24.40	14,373
Dec 05 2022	24.70	-0.45	-1.79%	25.25	25.25	24.65	17,025
Dec 02 2022	25.15	-0.15	-0.59%	25.40	25.65	24.95	41,172
Dec 01 2022	25.30	0.55	2.22%	24.80	25.70	24.80	69,014
Nov 30 2022	24.75	0.05	0.2%	24.85	24.85	24.50	40,850
Nov 29 2022	24.70	-0.15	-0.6%	24.65	24.90	24.55	24,011
Nov 28 2022	24.85	-0.05	-0.2%	25.00	25.20	24.60	31,651
Nov 25 2022	24.90	-0.05	-0.2%	24.95	25.15	24.75	40,064
Nov 24 2022	24.95	0.20	0.81%	24.85	25.30	24.75	14,297
Nov 23 2022	24.75	-0.10	-0.4%	24.90	24.90	24.40	35,183
Nov 22 2022	24.85	0.60	2.47%	24.40	24.85	24.10	35,069
Nov 21 2022	24.25	0.10	0.41%	24.15	24.85	24.00	47,322
Nov 18 2022	24.15	-0.20	-0.82%	24.60	24.60	24.00	39,981
Nov 17 2022	24.35	-0.25	-1.02%	24.85	24.85	24.20	23,998
Nov 16 2022	24.60	-0.80	-3.15%	25.55	25.60	24.40	39,490
Nov 15 2022	25.40	0.15	0.59%	25.30	25.85	25.25	81,240
Nov 14 2022	25.25	-0.15	-0.59%	25.50	25.75	25.15	40,657
Nov 11 2022	25.40	0.10	0.4%	25.30	25.60	25.10	17,403
Nov 10 2022	25.30	0.40	1.61%	25.15	25.70	24.90	50,856
Nov 09 2022	24.90	0.30	1.22%	24.85	25.20	24.65	49,281
Nov 08 2022	24.60	-0.40	-1.6%	25.00	25.00	24.30	40,614