Erratum : CRCAM Brie Picardie – déclaration hebdomadaire – Rachats
réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-07-19 |
FR0010483768 |
EUR |
470 |
20,624362 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-07-20 |
FR0010483768 |
EUR |
900 |
20,639117 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-07-21 |
FR0010483768 |
EUR |
726 |
20,736777 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-07-22 |
FR0010483768 |
EUR |
844 |
20,849959 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-07-23 |
FR0010483768 |
EUR |
756 |
20,601243 |
XPAR |
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T07:23:25Z |
FR0010483768 |
20,600000 |
EUR |
80 |
XPAR |
OD_6PhvR3m-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T07:33:42Z |
FR0010483768 |
20,600000 |
EUR |
30 |
XPAR |
OD_6Phy1bS-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T07:40:06Z |
FR0010483768 |
20,600000 |
EUR |
100 |
XPAR |
OD_6PhzdSp-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T07:42:01Z |
FR0010483768 |
20,600000 |
EUR |
100 |
XPAR |
OD_6Pi07JV-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T07:58:13Z |
FR0010483768 |
20,730000 |
EUR |
75 |
XPAR |
OD_6Pi4CMM-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T14:19:25Z |
FR0010483768 |
20,620000 |
EUR |
13 |
XPAR |
OD_6PjcADi-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T15:29:09Z |
FR0010483768 |
20,620000 |
EUR |
1 |
XPAR |
OD_6PjtisY-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T15:35:06Z |
FR0010483768 |
20,620000 |
EUR |
69 |
XPAR |
OD_6PjvDgP-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-19T15:35:06Z |
FR0010483768 |
20,620000 |
EUR |
2 |
XPAR |
OD_6PjvDgQ-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T07:36:14Z |
FR0010483768 |
20,540000 |
EUR |
280 |
XPAR |
OD_6PnpBiR-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T08:08:24Z |
FR0010483768 |
20,545000 |
EUR |
100 |
XPAR |
OD_6PnxHnB-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T08:41:19Z |
FR0010483768 |
20,765000 |
EUR |
75 |
XPAR |
OD_6Po5ZXm-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T08:41:19Z |
FR0010483768 |
20,800000 |
EUR |
45 |
XPAR |
OD_6Po5ZXn-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T08:45:05Z |
FR0010483768 |
20,780000 |
EUR |
75 |
XPAR |
OD_6Po6WJL-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T10:12:13Z |
FR0010483768 |
20,750000 |
EUR |
75 |
XPAR |
OD_6PoSSLl-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T12:05:27Z |
FR0010483768 |
20,610000 |
EUR |
102 |
XPAR |
OD_6Pouxk6-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T14:05:32Z |
FR0010483768 |
20,670000 |
EUR |
110 |
XPAR |
OD_6PpPCHE-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T14:05:32Z |
FR0010483768 |
20,670000 |
EUR |
14 |
XPAR |
OD_6PpPCHm-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-20T14:18:18Z |
FR0010483768 |
20,670000 |
EUR |
24 |
XPAR |
OD_6PpSPXD-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T08:03:25Z |
FR0010483768 |
20,635000 |
EUR |
140 |
XPAR |
OD_6PtmYVe-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T08:16:23Z |
FR0010483768 |
20,635000 |
EUR |
34 |
XPAR |
OD_6Ptpp10-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T08:16:23Z |
FR0010483768 |
20,635000 |
EUR |
27 |
XPAR |
OD_6Ptpp10-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T08:19:57Z |
FR0010483768 |
20,635000 |
EUR |
18 |
XPAR |
OD_6PtqiWn-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T09:28:55Z |
FR0010483768 |
20,710000 |
EUR |
84 |
XPAR |
OD_6Pu85Bz-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T11:43:32Z |
FR0010483768 |
20,725000 |
EUR |
60 |
XPAR |
OD_6PufyKS-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T11:45:36Z |
FR0010483768 |
20,725000 |
EUR |
67 |
XPAR |
OD_6PugUXw-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T13:32:35Z |
FR0010483768 |
20,725000 |
EUR |
50 |
XPAR |
OD_6Pv7QSe-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T14:08:44Z |
FR0010483768 |
20,845000 |
EUR |
75 |
XPAR |
OD_6PvGWdn-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T15:02:38Z |
FR0010483768 |
20,845000 |
EUR |
20 |
XPAR |
OD_6PvU66q-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-21T15:04:24Z |
FR0010483768 |
20,845000 |
EUR |
151 |
XPAR |
OD_6PvUXW7-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T07:03:37Z |
FR0010483768 |
20,870000 |
EUR |
75 |
XPAR |
OD_6PzO1qw-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T09:21:15Z |
FR0010483768 |
20,900000 |
EUR |
369 |
XPAR |
OD_6Pzwg3s-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T09:21:15Z |
FR0010483768 |
20,900000 |
EUR |
71 |
XPAR |
OD_6Pzwg3u-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T09:21:15Z |
FR0010483768 |
20,900000 |
EUR |
52 |
XPAR |
OD_6Pzwg3v-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T09:26:58Z |
FR0010483768 |
20,775000 |
EUR |
53 |
XPAR |
OD_6Pzy7G9-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T13:29:37Z |
FR0010483768 |
20,750000 |
EUR |
75 |
XPAR |
OD_6Q0xCrh-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T13:37:39Z |
FR0010483768 |
20,750000 |
EUR |
56 |
XPAR |
OD_6Q0zEG1-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T14:33:57Z |
FR0010483768 |
20,750000 |
EUR |
39 |
XPAR |
OD_6Q1DP1h-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T14:37:11Z |
FR0010483768 |
20,750000 |
EUR |
36 |
XPAR |
OD_6Q1EDMY-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T14:37:11Z |
FR0010483768 |
20,750000 |
EUR |
14 |
XPAR |
OD_6Q1EDMY-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T15:28:50Z |
FR0010483768 |
20,810000 |
EUR |
2 |
XPAR |
OD_6Q1RDX5-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-22T15:29:45Z |
FR0010483768 |
20,810000 |
EUR |
2 |
XPAR |
OD_6Q1RRn2-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T07:29:38Z |
FR0010483768 |
20,610000 |
EUR |
235 |
XPAR |
OD_6Q5L6Wd-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:00:21Z |
FR0010483768 |
20,610000 |
EUR |
45 |
XPAR |
OD_6Q5hwVv-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:00:21Z |
FR0010483768 |
20,610000 |
EUR |
10 |
XPAR |
OD_6Q5hwXF-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:15:32Z |
FR0010483768 |
20,610000 |
EUR |
114 |
XPAR |
OD_6Q5llV2-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:15:32Z |
FR0010483768 |
20,610000 |
EUR |
2 |
XPAR |
OD_6Q5llV6-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:30:54Z |
FR0010483768 |
20,610000 |
EUR |
49 |
XPAR |
OD_6Q5pdNL-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:30:54Z |
FR0010483768 |
20,610000 |
EUR |
52 |
XPAR |
OD_6Q5pdNM-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T09:58:37Z |
FR0010483768 |
20,550000 |
EUR |
21 |
XPAR |
OD_6Q5wc1A-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T10:10:02Z |
FR0010483768 |
20,550000 |
EUR |
12 |
XPAR |
OD_6Q5zU9X-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T11:07:55Z |
FR0010483768 |
20,550000 |
EUR |
13 |
XPAR |
OD_6Q6E3gH-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T11:07:58Z |
FR0010483768 |
20,550000 |
EUR |
11 |
XPAR |
OD_6Q6E4R2-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T11:43:07Z |
FR0010483768 |
20,590000 |
EUR |
15 |
XPAR |
OD_6Q6Mv0a-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T11:43:07Z |
FR0010483768 |
20,590000 |
EUR |
6 |
XPAR |
OD_6Q6Mv0a-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T11:43:07Z |
FR0010483768 |
20,590000 |
EUR |
43 |
XPAR |
OD_6Q6Mv0Z-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T12:56:35Z |
FR0010483768 |
20,595000 |
EUR |
58 |
XPAR |
OD_6Q6fPju-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T14:53:40Z |
FR0010483768 |
20,595000 |
EUR |
18 |
XPAR |
OD_6Q78tME-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:11:08Z |
FR0010483768 |
20,595000 |
EUR |
10 |
XPAR |
OD_6Q7DI0f-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:28:12Z |
FR0010483768 |
20,595000 |
EUR |
14 |
XPAR |
OD_6Q7HaA5-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:29:35Z |
FR0010483768 |
20,595000 |
EUR |
6 |
XPAR |
OD_6Q7Hvtv-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:35:28Z |
FR0010483768 |
20,595000 |
EUR |
7 |
XPAR |
OD_6Q7JPc4-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:35:28Z |
FR0010483768 |
20,595000 |
EUR |
2 |
XPAR |
OD_6Q7JPc5-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:35:28Z |
FR0010483768 |
20,595000 |
EUR |
3 |
XPAR |
OD_6Q7JPc5-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-07-23T15:35:28Z |
FR0010483768 |
20,595000 |
EUR |
10 |
XPAR |
OD_6Q7JPc6-00 |
Annulation |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|