CRBP2

Caisse Regionale de Cred... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole Mutuel Brie Picardie CRBP2 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
22.00 22.00 22.135 22.00 22.00
more quote information »

CRBP2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0322.3022.0022.0310,661-0.03-0.14%
1 Month22.2422.8022.0022.236,946-0.24-1.08%
3 Months20.3422.8018.8521.535,2951.668.16%
6 Months23.3623.4518.8521.574,602-1.36-5.82%
1 Year23.09523.8018.8522.055,907-1.10-4.74%
3 Years26.3434.2015.8024.505,085-4.34-16.48%
5 Years22.7434.2015.8024.955,287-0.74-3.25%

CRBP2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 22.00 0.00 0.0% 22.00 22.135 22.00 8,978
Nov 30 2021 22.00 -0.01 -0.02% 22.005 22.035 22.00 13,892
Nov 29 2021 22.005 -0.01 -0.05% 22.00 22.06 22.00 12,697
Nov 26 2021 22.015 -0.13 -0.59% 22.00 22.28 22.00 17,617
Nov 25 2021 22.145 0.03 0.14% 22.30 22.30 22.005 3,114
Nov 24 2021 22.115 0.11 0.5% 22.03 22.19 22.00 5,985
Nov 23 2021 22.005 -0.28 -1.26% 22.00 22.30 22.00 3,596
Nov 22 2021 22.285 -0.01 -0.02% 22.11 22.40 22.11 3,406
Nov 19 2021 22.29 -0.19 -0.85% 22.25 22.50 22.005 4,588
Nov 18 2021 22.48 -0.07 -0.31% 22.545 22.55 22.32 1,699
Nov 17 2021 22.55 -0.09 -0.4% 22.40 22.56 22.20 7,132
Nov 16 2021 22.64 0.10 0.44% 22.50 22.80 22.30 4,727
Nov 15 2021 22.54 0.11 0.51% 22.50 22.695 22.40 4,103
Nov 12 2021 22.425 0.09 0.4% 22.35 22.485 22.35 4,980
Nov 11 2021 22.335 -0.05 -0.2% 22.30 22.38 22.255 734
Nov 10 2021 22.38 0.03 0.13% 22.26 22.445 22.00 5,651
Nov 09 2021 22.35 0.00 0.0% 22.30 22.40 22.00 12,082
Nov 08 2021 22.35 -0.01 -0.02% 22.21 22.40 22.10 7,995
Nov 05 2021 22.355 0.16 0.7% 22.205 22.495 22.205 2,714
Nov 04 2021 22.20 -0.04 -0.16% 22.21 22.485 22.14 5,167
Nov 03 2021 22.235 -0.17 -0.74% 22.24 22.40 22.105 17,040
Nov 02 2021 22.40 -0.05 -0.22% 22.45 22.535 22.40 3,382
See More Historical Prices ยป
Your Recent History
EU
CRBP2
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 02:03:32