CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
               
    Présentation agrégée par Jour et par Marché    
               
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Devise Volume total journalier (en nombre d’actions) Prix unitaire Marché (MIC Code)
               
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-07-12 FR0010483768 EUR 1182 20,566739 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-07-13 FR0010483768 EUR 1127 20,812595 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-07-14 FR0010483768 EUR 783 20,754100 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-07-15 FR0010483768 EUR 1049 20,787188 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-07-16 FR0010483768 EUR 1019 20,642296 XPAR
               
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
                       
Présentation détaillée transaction par transaction
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (UTC) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Marché (MIC Code) Numéro de reference de la transaction Objectif du rachat
                       
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T07:03:22Z FR0010483768 20,495000 EUR 36 XPAR OD_6P2uhxa-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T07:03:22Z FR0010483768 20,495000 EUR 70 XPAR OD_6P2uhxZ-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T07:03:22Z FR0010483768 20,500000 EUR 29 XPAR OD_6P2uhxa-03 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T07:03:22Z FR0010483768 20,500000 EUR 100 XPAR OD_6P2uhxb-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T07:48:58Z FR0010483768 20,575000 EUR 70 XPAR OD_6P36Bkf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T09:00:21Z FR0010483768 20,575000 EUR 75 XPAR OD_6P3O9vv-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T09:00:56Z FR0010483768 20,575000 EUR 25 XPAR OD_6P3OJ5E-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T09:16:58Z FR0010483768 20,600000 EUR 52 XPAR OD_6P3SLK0-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T09:44:42Z FR0010483768 20,585000 EUR 189 XPAR OD_6P3ZKG5-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T12:05:32Z FR0010483768 20,635000 EUR 35 XPAR OD_6P48mXx-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T12:45:15Z FR0010483768 20,635000 EUR 47 XPAR OD_6P4ImQo-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T12:45:15Z FR0010483768 20,635000 EUR 117 XPAR OD_6P4ImQp-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T14:45:24Z FR0010483768 20,555000 EUR 97 XPAR OD_6P4n1id-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T14:45:24Z FR0010483768 20,555000 EUR 75 XPAR OD_6P4n1ie-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T14:45:24Z FR0010483768 20,555000 EUR 50 XPAR OD_6P4n1ie-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T14:45:24Z FR0010483768 20,555000 EUR 33 XPAR OD_6P4n1jJ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-12T14:50:15Z FR0010483768 20,555000 EUR 82 XPAR OD_6P4oFXL-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T09:08:03Z FR0010483768 20,540000 EUR 60 XPAR OD_6P9Gck6-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T09:36:43Z FR0010483768 20,630000 EUR 70 XPAR OD_6P9NqBb-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T10:49:46Z FR0010483768 20,700000 EUR 21 XPAR OD_6P9gEPJ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T13:14:09Z FR0010483768 20,795000 EUR 1 XPAR OD_6PAGa3G-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T13:34:10Z FR0010483768 20,800000 EUR 99 XPAR OD_6PALcTt-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T14:49:43Z FR0010483768 20,850000 EUR 300 XPAR OD_6PAeddz-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:01:48Z FR0010483768 20,850000 EUR 27 XPAR OD_6PAhgQ4-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:01:48Z FR0010483768 20,850000 EUR 13 XPAR OD_6PAhgQ5-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:13:10Z FR0010483768 20,850000 EUR 7 XPAR OD_6PAkXky-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:13:10Z FR0010483768 20,850000 EUR 91 XPAR OD_6PAkXkz-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:16:56Z FR0010483768 20,850000 EUR 20 XPAR OD_6PAlUQg-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:16:56Z FR0010483768 20,850000 EUR 60 XPAR OD_6PAlUQh-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:16:57Z FR0010483768 20,850000 EUR 14 XPAR OD_6PAlUgf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:17:05Z FR0010483768 20,850000 EUR 6 XPAR OD_6PAlWli-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:17:06Z FR0010483768 20,850000 EUR 15 XPAR OD_6PAlX8T-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:18:52Z FR0010483768 20,850000 EUR 5 XPAR OD_6PAlybm-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:18:53Z FR0010483768 20,850000 EUR 18 XPAR OD_6PAlz6e-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:29:45Z FR0010483768 20,850000 EUR 2 XPAR OD_6PAoiWv-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-13T15:29:45Z FR0010483768 20,850000 EUR 298 XPAR OD_6PAoiWw-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T08:32:20Z FR0010483768 20,730000 EUR 175 XPAR OD_6PEy9tJ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T08:32:28Z FR0010483768 20,730000 EUR 175 XPAR OD_6PEyBw5-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T08:32:31Z FR0010483768 20,730000 EUR 175 XPAR OD_6PEyCbR-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T08:32:31Z FR0010483768 20,730000 EUR 48 XPAR OD_6PEyCbR-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T09:16:34Z FR0010483768 20,730000 EUR 70 XPAR OD_6PF9IBB-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T09:16:35Z FR0010483768 20,730000 EUR 29 XPAR OD_6PF9IOS-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T13:24:45Z FR0010483768 20,900000 EUR 85 XPAR OD_6PG9m3D-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T15:26:57Z FR0010483768 20,900000 EUR 8 XPAR OD_6PGeXNa-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T15:35:21Z FR0010483768 20,900000 EUR 4 XPAR OD_6PGgec2-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T15:35:21Z FR0010483768 20,900000 EUR 12 XPAR OD_6PGgec3-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-14T15:35:21Z FR0010483768 20,900000 EUR 2 XPAR OD_6PGgec4-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T07:43:53Z FR0010483768 20,965000 EUR 102 XPAR OD_6PKcU4f-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T07:44:39Z FR0010483768 21,000000 EUR 50 XPAR OD_6PKcg23-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T08:14:34Z FR0010483768 21,000000 EUR 199 XPAR OD_6PKkD8Y-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T09:07:58Z FR0010483768 21,010000 EUR 70 XPAR OD_6PKxeVl-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T09:44:48Z FR0010483768 20,830000 EUR 3 XPAR OD_6PL6vPX-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T09:53:21Z FR0010483768 20,830000 EUR 297 XPAR OD_6PL952Z-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T10:34:27Z FR0010483768 20,450000 EUR 7 XPAR OD_6PLJQcE-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T11:53:44Z FR0010483768 20,470000 EUR 29 XPAR OD_6PLdNta-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T11:54:36Z FR0010483768 20,470000 EUR 94 XPAR OD_6PLdbaK-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T12:35:14Z FR0010483768 20,465000 EUR 70 XPAR OD_6PLnpnI-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T12:35:14Z FR0010483768 20,470000 EUR 50 XPAR OD_6PLnpnJ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T12:35:15Z FR0010483768 20,470000 EUR 46 XPAR OD_6PLnq8D-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-15T13:54:18Z FR0010483768 20,625000 EUR 32 XPAR OD_6PM7k0m-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T08:26:33Z FR0010483768 20,550000 EUR 70 XPAR OD_6PQdkgn-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T11:10:56Z FR0010483768 20,605000 EUR 250 XPAR OD_6PRJ8g1-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T11:43:06Z FR0010483768 20,670000 EUR 17 XPAR OD_6PRREeR-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T11:46:53Z FR0010483768 20,670000 EUR 138 XPAR OD_6PRSBoi-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T13:11:14Z FR0010483768 20,700000 EUR 90 XPAR OD_6PRnQFo-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T13:56:26Z FR0010483768 20,700000 EUR 50 XPAR OD_6PRynrG-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T14:05:07Z FR0010483768 20,635000 EUR 130 XPAR OD_6PS0zQF-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T14:05:07Z FR0010483768 20,700000 EUR 45 XPAR OD_6PS0zQD-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-07-16T15:21:36Z FR0010483768 20,650000 EUR 229 XPAR OD_6PSKF6R-00 Annulation

Pièce jointe

  • SEMAINE 28
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.