CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
               
    Présentation agrégée par Jour et par Marché    
               
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Devise Volume total journalier (en nombre d’actions) Prix unitaire Marché (MIC Code)
               
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-06-14 FR0010483768 EUR 1533 22,700554 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-06-15 FR0010483768 EUR 1550 22,631084 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-06-16 FR0010483768 EUR 750 22,492360 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-06-17 FR0010483768 EUR 1448 22,559727 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-06-18 FR0010483768 EUR 1434 22,404376 XPAR
               
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
                       
Présentation détaillée transaction par transaction
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (UTC) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Marché (MIC Code) Numéro de reference de la transaction Objectif du rachat
                       
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T07:49:57Z FR0010483768 22,755000 EUR 143 XPAR OD_6MPNijF-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T09:13:10Z FR0010483768 22,800000 EUR 190 XPAR OD_6MPifSc-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T09:32:36Z FR0010483768 22,755000 EUR 100 XPAR OD_6MPnYqk-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T10:06:26Z FR0010483768 22,845000 EUR 29 XPAR OD_6MPw4t0-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T10:06:26Z FR0010483768 22,845000 EUR 6 XPAR OD_6MPw4t0-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T10:06:26Z FR0010483768 22,845000 EUR 47 XPAR OD_6MPw4t1-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T10:40:30Z FR0010483768 22,875000 EUR 29 XPAR OD_6MQ4ecj-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T10:40:30Z FR0010483768 22,875000 EUR 70 XPAR OD_6MQ4eck-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T11:02:53Z FR0010483768 22,760000 EUR 111 XPAR OD_6MQAIA9-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T12:18:33Z FR0010483768 22,640000 EUR 218 XPAR OD_6MQTLEE-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T13:23:39Z FR0010483768 22,685000 EUR 1 XPAR OD_6MQjjBq-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T13:23:39Z FR0010483768 22,685000 EUR 44 XPAR OD_6MQjjBq-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T13:28:47Z FR0010483768 22,605000 EUR 173 XPAR OD_6MQl1Uq-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T14:32:21Z FR0010483768 22,600000 EUR 106 XPAR OD_6MR11Vi-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T14:32:21Z FR0010483768 22,600000 EUR 37 XPAR OD_6MR11Vj-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T14:32:21Z FR0010483768 22,600000 EUR 26 XPAR OD_6MR11Vj-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T14:32:21Z FR0010483768 22,600000 EUR 27 XPAR OD_6MR11Vk-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T15:07:01Z FR0010483768 22,600000 EUR 150 XPAR OD_6MR9kp6-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-14T15:07:01Z FR0010483768 22,600000 EUR 26 XPAR OD_6MR9kp6-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T07:43:10Z FR0010483768 22,670000 EUR 30 XPAR OD_6MVCXUU-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T07:43:10Z FR0010483768 22,670000 EUR 70 XPAR OD_6MVCXUV-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T08:26:46Z FR0010483768 22,655000 EUR 34 XPAR OD_6MVNVo4-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T08:26:46Z FR0010483768 22,655000 EUR 66 XPAR OD_6MVNVo5-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T09:21:54Z FR0010483768 22,620000 EUR 50 XPAR OD_6MVbObG-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T13:21:03Z FR0010483768 22,700000 EUR 6 XPAR OD_6MWZbPG-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T13:21:03Z FR0010483768 22,700000 EUR 18 XPAR OD_6MWZbPG-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T13:21:03Z FR0010483768 22,700000 EUR 6 XPAR OD_6MWZbPH-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T13:42:19Z FR0010483768 22,655000 EUR 856 XPAR OD_6MWexIc-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T14:17:38Z FR0010483768 22,580000 EUR 5 XPAR OD_6MWnqd6-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T14:24:27Z FR0010483768 22,580000 EUR 1 XPAR OD_6MWpYtz-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T14:28:30Z FR0010483768 22,580000 EUR 144 XPAR OD_6MWqa1b-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T14:50:47Z FR0010483768 22,525000 EUR 142 XPAR OD_6MWwBtm-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T15:15:04Z FR0010483768 22,575000 EUR 70 XPAR OD_6MX2J0E-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-15T15:15:04Z FR0010483768 22,600000 EUR 52 XPAR OD_6MX2J0F-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T07:45:40Z FR0010483768 22,420000 EUR 60 XPAR OD_6Mb3gt4-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T08:03:11Z FR0010483768 22,500000 EUR 45 XPAR OD_6Mb86Mf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T08:03:11Z FR0010483768 22,500000 EUR 16 XPAR OD_6Mb86Mf-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T08:24:09Z FR0010483768 22,485000 EUR 135 XPAR OD_6MbDNhQ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T09:07:40Z FR0010483768 22,500000 EUR 116 XPAR OD_6MbOKqf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T13:40:00Z FR0010483768 22,460000 EUR 144 XPAR OD_6McUtiC-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T13:40:00Z FR0010483768 22,460000 EUR 93 XPAR OD_6McUtiD-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T15:29:48Z FR0010483768 22,575000 EUR 1 XPAR OD_6McwXaS-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-16T15:29:48Z FR0010483768 22,575000 EUR 140 XPAR OD_6McwXQs-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T07:43:17Z FR0010483768 22,600000 EUR 100 XPAR OD_6MgtcG0-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T07:43:17Z FR0010483768 22,600000 EUR 16 XPAR OD_6MgtcG1-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T09:11:53Z FR0010483768 22,560000 EUR 5 XPAR OD_6MhFvQD-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T09:14:30Z FR0010483768 22,600000 EUR 151 XPAR OD_6MhGa21-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T09:14:30Z FR0010483768 22,600000 EUR 100 XPAR OD_6MhGa22-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T09:14:30Z FR0010483768 22,600000 EUR 22 XPAR OD_6MhGa23-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T10:44:44Z FR0010483768 22,600000 EUR 5 XPAR OD_6MhdISY-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T10:44:44Z FR0010483768 22,600000 EUR 270 XPAR OD_6MhdISZ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T11:31:45Z FR0010483768 22,595000 EUR 70 XPAR OD_6Mhp8Ka-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T11:58:45Z FR0010483768 22,595000 EUR 70 XPAR OD_6MhvvlB-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T12:41:39Z FR0010483768 22,580000 EUR 14 XPAR OD_6Mi6jNz-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T13:38:21Z FR0010483768 22,495000 EUR 15 XPAR OD_6MiL0SL-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T13:39:36Z FR0010483768 22,495000 EUR 11 XPAR OD_6MiLJzh-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T14:50:27Z FR0010483768 22,505000 EUR 354 XPAR OD_6Mid9xs-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T14:50:27Z FR0010483768 22,505000 EUR 153 XPAR OD_6Mid9xt-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T15:07:00Z FR0010483768 22,485000 EUR 30 XPAR OD_6MihKGt-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-17T15:23:31Z FR0010483768 22,555000 EUR 62 XPAR OD_6MilUAn-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T08:09:40Z FR0010483768 22,300000 EUR 122 XPAR OD_6Mmqmil-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T08:42:35Z FR0010483768 22,350000 EUR 32 XPAR OD_6Mmz4bq-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T08:46:22Z FR0010483768 22,350000 EUR 134 XPAR OD_6Mn01hT-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T09:41:24Z FR0010483768 22,335000 EUR 129 XPAR OD_6MnDsiK-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T09:55:24Z FR0010483768 22,330000 EUR 123 XPAR OD_6MnHP0f-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T10:57:18Z FR0010483768 22,385000 EUR 17 XPAR OD_6MnWzF6-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T11:39:19Z FR0010483768 22,450000 EUR 70 XPAR OD_6MnhZ54-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T11:49:20Z FR0010483768 22,450000 EUR 200 XPAR OD_6Mnk5RC-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T12:29:17Z FR0010483768 22,500000 EUR 17 XPAR OD_6Mnu8zY-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T13:31:59Z FR0010483768 22,490000 EUR 70 XPAR OD_6Mo9vfi-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T13:31:59Z FR0010483768 22,500000 EUR 81 XPAR OD_6Mo9vfj-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T13:34:37Z FR0010483768 22,500000 EUR 230 XPAR OD_6MoAavZ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T13:41:08Z FR0010483768 22,500000 EUR 15 XPAR OD_6MoCEZP-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T14:47:51Z FR0010483768 22,335000 EUR 155 XPAR OD_6MoT1ww-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T15:06:43Z FR0010483768 22,400000 EUR 26 XPAR OD_6MoXmKX-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-06-18T15:35:12Z FR0010483768 22,400000 EUR 13 XPAR OD_6Moex57-00 Annulation
                                 

Pièce jointe

  • SEMAINE 24 2021
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.