ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Finecobank SpA

Finecobank SpA (FBK)

13.885
0.01
(0.07%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.6617375231113.52514.1413.505272573413.87070882DE
41.0558.2229150428712.8314.1412.75248502713.3691256DE
120.564.2026266416513.32514.1412.4257271613.35807761DE
262.33520.216450216511.5514.1410.59277655212.56640627DE
52-0.105-0.75053609721213.9915.01510.59289226512.71481702DE
156-0.005-0.035997120230413.8917.5110.17233231313.62977329DE
2602.49521.905179982411.3917.516.664277005012.23758962DE
DateCloseChangeChange %OpenHighLowVolume
171155850013.89-0.16-1.1014.07514.1413.8751904319
171147210014.0450.090.6413.95514.11513.92600269
171138570013.9550.211.4913.7614.0613.7552883561
171112650013.75-0.01-0.0413.69513.8413.612183171
171104010013.7550.292.1513.52513.86513.5054057351
171095370013.4650.120.9013.32513.4813.2651977696
171086730013.3450.191.4413.1513.3513.141743378
171078090013.155-0.15-1.0913.3313.4513.092520834
171052170013.30.070.5313.18513.37513.135178441
171043530013.23-0.03-0.2313.22513.28513.1351582393
171034890013.260.110.8013.15513.32513.122350431
171026250013.15500.0413.19513.2113.022963046
171017610013.15-0.11-0.7913.2113.2213.0151881384
170991690013.2550.010.0413.213.30513.1651610929
170983050013.25-0.04-0.3013.1913.3713.1051944721
170974410013.290.211.6113.06513.4313.044193849
170965770013.080.120.9312.9513.0812.9251664244
170957130012.960.161.2112.7912.97512.771655448
170931210012.805-0.02-0.1612.83512.94512.752098829
170922570012.825-0.08-0.5812.8312.94512.782706247
170913930012.9-0.09-0.6512.9751312.8151670796
170905290012.985-0.02-0.1212.981312.782896440
170896650013-0.13-0.9913.1613.20512.9852831571
170870730013.13-0.17-1.2413.2513.25513.0652479047
170862090013.2950.040.2613.413.47513.2352362069
170853450013.260.110.8413.213.32513.21465875
170844810013.150.131.001313.1912.9751524732
170836170013.02-0.07-0.5013.0113.0912.9851068062
170810250013.0850.251.9512.97513.1312.951994783
170801610012.835-0.1-0.7712.9713.0412.761843234
170792970012.9350.211.6512.77512.9612.731540323
170784330012.725-0.42-3.1613.1613.1912.73093935
170775690013.140.241.8612.97513.1512.961784611
170749770012.9-0.01-0.0812.8512.98512.841287041
170741130012.91-0.04-0.3112.9512.98512.8251553944
170732490012.950.010.1212.78513.1312.7653755416
170723850012.935-0.13-0.9613.1313.5312.49013569
170715210013.060.10.7713.113.2412.9452711358
170689290012.96-0.12-0.8813.213.2412.9152765385
170680650013.075-0.38-2.8213.30513.37513.0154096375
170672010013.4550.070.5213.33513.6313.2853121876
170663370013.38500.0413.413.46513.293210361
170654730013.38-0.6-4.2913.66513.66513.1258466044
170628810013.980.181.2713.7714.0213.771910347
170620170013.8050.080.6213.6513.82513.6251101459
170611530013.720.060.4013.7713.83513.6651395630
170602890013.665-0.06-0.4013.7713.81513.5951585014
170594250013.72-0.17-1.221414.02513.6952295970
170568330013.89-0.05-0.3614.0914.0913.8552204459
170559690013.940.080.5813.9114.13513.7852681282
170551050013.86-0.18-1.2513.8813.93513.712995667
170542410014.035-0.01-0.0413.9214.0613.7551920068
170533770014.040.050.3614.0414.1413.922499118
170507850013.990.211.4913.8214.0313.822169431
170499210013.785-0.09-0.6113.91513.98513.7852665771
170490570013.870.261.9113.79513.99513.73824472
170481930013.61-0.13-0.9113.81513.89513.492251868
170473290013.7350.241.8213.5313.7413.522252936
170447370013.49-0.15-1.0613.50513.56513.3452453716
170438730013.6350.312.3313.32513.6613.3251918344
170430090013.325-0.3-2.1713.6513.6613.2352032720
170421450013.620.030.2213.63513.7713.491532400
170386890013.590.030.2213.54513.6713.521136495
170378250013.560.020.1113.6413.6413.5151121918

Your Recent History

Delayed Upgrade Clock