We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 2.66173752311 | 13.525 | 14.14 | 13.505 | 2725734 | 13.87070882 | DE |
4 | 1.055 | 8.22291504287 | 12.83 | 14.14 | 12.75 | 2485027 | 13.3691256 | DE |
12 | 0.56 | 4.20262664165 | 13.325 | 14.14 | 12.4 | 2572716 | 13.35807761 | DE |
26 | 2.335 | 20.2164502165 | 11.55 | 14.14 | 10.59 | 2776552 | 12.56640627 | DE |
52 | -0.105 | -0.750536097212 | 13.99 | 15.015 | 10.59 | 2892265 | 12.71481702 | DE |
156 | -0.005 | -0.0359971202304 | 13.89 | 17.51 | 10.17 | 2332313 | 13.62977329 | DE |
260 | 2.495 | 21.9051799824 | 11.39 | 17.51 | 6.664 | 2770050 | 12.23758962 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 13.89 | -0.16 | -1.10 | 14.075 | 14.14 | 13.875 | 1904319 |
1711472100 | 14.045 | 0.09 | 0.64 | 13.955 | 14.115 | 13.9 | 2600269 |
1711385700 | 13.955 | 0.21 | 1.49 | 13.76 | 14.06 | 13.755 | 2883561 |
1711126500 | 13.75 | -0.01 | -0.04 | 13.695 | 13.84 | 13.61 | 2183171 |
1711040100 | 13.755 | 0.29 | 2.15 | 13.525 | 13.865 | 13.505 | 4057351 |
1710953700 | 13.465 | 0.12 | 0.90 | 13.325 | 13.48 | 13.265 | 1977696 |
1710867300 | 13.345 | 0.19 | 1.44 | 13.15 | 13.35 | 13.14 | 1743378 |
1710780900 | 13.155 | -0.15 | -1.09 | 13.33 | 13.45 | 13.09 | 2520834 |
1710521700 | 13.3 | 0.07 | 0.53 | 13.185 | 13.375 | 13.13 | 5178441 |
1710435300 | 13.23 | -0.03 | -0.23 | 13.225 | 13.285 | 13.135 | 1582393 |
1710348900 | 13.26 | 0.11 | 0.80 | 13.155 | 13.325 | 13.12 | 2350431 |
1710262500 | 13.155 | 0 | 0.04 | 13.195 | 13.21 | 13.02 | 2963046 |
1710176100 | 13.15 | -0.11 | -0.79 | 13.21 | 13.22 | 13.015 | 1881384 |
1709916900 | 13.255 | 0.01 | 0.04 | 13.2 | 13.305 | 13.165 | 1610929 |
1709830500 | 13.25 | -0.04 | -0.30 | 13.19 | 13.37 | 13.105 | 1944721 |
1709744100 | 13.29 | 0.21 | 1.61 | 13.065 | 13.43 | 13.04 | 4193849 |
1709657700 | 13.08 | 0.12 | 0.93 | 12.95 | 13.08 | 12.925 | 1664244 |
1709571300 | 12.96 | 0.16 | 1.21 | 12.79 | 12.975 | 12.77 | 1655448 |
1709312100 | 12.805 | -0.02 | -0.16 | 12.835 | 12.945 | 12.75 | 2098829 |
1709225700 | 12.825 | -0.08 | -0.58 | 12.83 | 12.945 | 12.78 | 2706247 |
1709139300 | 12.9 | -0.09 | -0.65 | 12.975 | 13 | 12.815 | 1670796 |
1709052900 | 12.985 | -0.02 | -0.12 | 12.98 | 13 | 12.78 | 2896440 |
1708966500 | 13 | -0.13 | -0.99 | 13.16 | 13.205 | 12.985 | 2831571 |
1708707300 | 13.13 | -0.17 | -1.24 | 13.25 | 13.255 | 13.065 | 2479047 |
1708620900 | 13.295 | 0.04 | 0.26 | 13.4 | 13.475 | 13.235 | 2362069 |
1708534500 | 13.26 | 0.11 | 0.84 | 13.2 | 13.325 | 13.2 | 1465875 |
1708448100 | 13.15 | 0.13 | 1.00 | 13 | 13.19 | 12.975 | 1524732 |
1708361700 | 13.02 | -0.07 | -0.50 | 13.01 | 13.09 | 12.985 | 1068062 |
1708102500 | 13.085 | 0.25 | 1.95 | 12.975 | 13.13 | 12.95 | 1994783 |
1708016100 | 12.835 | -0.1 | -0.77 | 12.97 | 13.04 | 12.76 | 1843234 |
1707929700 | 12.935 | 0.21 | 1.65 | 12.775 | 12.96 | 12.73 | 1540323 |
1707843300 | 12.725 | -0.42 | -3.16 | 13.16 | 13.19 | 12.7 | 3093935 |
1707756900 | 13.14 | 0.24 | 1.86 | 12.975 | 13.15 | 12.96 | 1784611 |
1707497700 | 12.9 | -0.01 | -0.08 | 12.85 | 12.985 | 12.84 | 1287041 |
1707411300 | 12.91 | -0.04 | -0.31 | 12.95 | 12.985 | 12.825 | 1553944 |
1707324900 | 12.95 | 0.01 | 0.12 | 12.785 | 13.13 | 12.765 | 3755416 |
1707238500 | 12.935 | -0.13 | -0.96 | 13.13 | 13.53 | 12.4 | 9013569 |
1707152100 | 13.06 | 0.1 | 0.77 | 13.1 | 13.24 | 12.945 | 2711358 |
1706892900 | 12.96 | -0.12 | -0.88 | 13.2 | 13.24 | 12.915 | 2765385 |
1706806500 | 13.075 | -0.38 | -2.82 | 13.305 | 13.375 | 13.015 | 4096375 |
1706720100 | 13.455 | 0.07 | 0.52 | 13.335 | 13.63 | 13.285 | 3121876 |
1706633700 | 13.385 | 0 | 0.04 | 13.4 | 13.465 | 13.29 | 3210361 |
1706547300 | 13.38 | -0.6 | -4.29 | 13.665 | 13.665 | 13.125 | 8466044 |
1706288100 | 13.98 | 0.18 | 1.27 | 13.77 | 14.02 | 13.77 | 1910347 |
1706201700 | 13.805 | 0.08 | 0.62 | 13.65 | 13.825 | 13.625 | 1101459 |
1706115300 | 13.72 | 0.06 | 0.40 | 13.77 | 13.835 | 13.665 | 1395630 |
1706028900 | 13.665 | -0.06 | -0.40 | 13.77 | 13.815 | 13.595 | 1585014 |
1705942500 | 13.72 | -0.17 | -1.22 | 14 | 14.025 | 13.695 | 2295970 |
1705683300 | 13.89 | -0.05 | -0.36 | 14.09 | 14.09 | 13.855 | 2204459 |
1705596900 | 13.94 | 0.08 | 0.58 | 13.91 | 14.135 | 13.785 | 2681282 |
1705510500 | 13.86 | -0.18 | -1.25 | 13.88 | 13.935 | 13.71 | 2995667 |
1705424100 | 14.035 | -0.01 | -0.04 | 13.92 | 14.06 | 13.755 | 1920068 |
1705337700 | 14.04 | 0.05 | 0.36 | 14.04 | 14.14 | 13.92 | 2499118 |
1705078500 | 13.99 | 0.21 | 1.49 | 13.82 | 14.03 | 13.82 | 2169431 |
1704992100 | 13.785 | -0.09 | -0.61 | 13.915 | 13.985 | 13.785 | 2665771 |
1704905700 | 13.87 | 0.26 | 1.91 | 13.795 | 13.995 | 13.7 | 3824472 |
1704819300 | 13.61 | -0.13 | -0.91 | 13.815 | 13.895 | 13.49 | 2251868 |
1704732900 | 13.735 | 0.24 | 1.82 | 13.53 | 13.74 | 13.52 | 2252936 |
1704473700 | 13.49 | -0.15 | -1.06 | 13.505 | 13.565 | 13.345 | 2453716 |
1704387300 | 13.635 | 0.31 | 2.33 | 13.325 | 13.66 | 13.325 | 1918344 |
1704300900 | 13.325 | -0.3 | -2.17 | 13.65 | 13.66 | 13.235 | 2032720 |
1704214500 | 13.62 | 0.03 | 0.22 | 13.635 | 13.77 | 13.49 | 1532400 |
1703868900 | 13.59 | 0.03 | 0.22 | 13.545 | 13.67 | 13.52 | 1136495 |
1703782500 | 13.56 | 0.02 | 0.11 | 13.64 | 13.64 | 13.515 | 1121918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions