FBK

Finecobank Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Finecobank FBK Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.64
more quote information »

FBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5312.9712.35512.651,664,5290.110.88%
1 Month13.54513.6411.74512.561,704,459-0.905-6.68%
3 Months14.85514.9911.74513.452,068,838-2.22-14.91%
6 Months16.1516.3611.74514.461,966,965-3.51-21.73%
1 Year13.63517.5111.74514.911,910,609-0.995-7.3%
3 Years9.6717.516.66411.852,858,1162.9730.71%
5 Years6.7817.516.55511.042,570,5215.8686.43%

FBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 12.64 0.06 0.48% 12.41 12.64 12.355 1,178,114
May 20 2022 12.58 -0.22 -1.72% 12.95 12.97 12.58 2,233,114
May 19 2022 12.80 0.18 1.43% 12.64 12.82 12.395 1,435,349
May 18 2022 12.62 -0.03 -0.24% 12.60 12.805 12.515 1,642,494
May 17 2022 12.65 0.26 2.06% 12.53 12.70 12.405 1,833,576
May 16 2022 12.395 0.02 0.16% 12.305 12.455 12.21 1,077,474
May 13 2022 12.375 0.37 3.08% 12.16 12.385 12.08 1,395,068
May 12 2022 12.005 -0.25 -2.0% 11.95 12.085 11.87 1,774,049
May 11 2022 12.25 0.48 4.03% 11.915 12.25 11.87 2,016,295
May 10 2022 11.775 0.03 0.26% 11.975 12.345 11.75 2,686,537
May 09 2022 11.745 -0.61 -4.9% 12.22 12.35 11.745 1,883,329
May 06 2022 12.35 -0.61 -4.67% 12.92 12.965 12.235 3,169,521
May 05 2022 12.955 0.02 0.12% 13.265 13.445 12.945 1,615,033
May 04 2022 12.94 -0.35 -2.63% 13.26 13.37 12.94 1,483,287
May 03 2022 13.29 0.24 1.84% 13.175 13.345 13.15 1,272,146
May 02 2022 13.05 -0.28 -2.06% 13.14 13.21 12.485 1,464,218
Apr 29 2022 13.325 0.18 1.37% 13.275 13.375 13.17 1,315,335
Apr 28 2022 13.145 0.00 0.0% 13.145 13.145 13.145 0.00
Apr 27 2022 13.145 0.01 0.08% 13.225 13.235 12.84 1,536,333
Apr 26 2022 13.135 -0.28 -2.05% 13.545 13.64 13.135 1,373,458
Apr 25 2022 13.41 -0.45 -3.25% 13.625 13.685 13.295 1,487,155
See More Historical Prices ยป
Your Recent History
BIT
FBK
Finecobank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:46:11