ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Finecobank SpA

Finecobank SpA (FBK)

15.05
0.01
(0.07%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.0515.22514.715168235814.96421225DE
40.825.7624736472214.2315.7614.055257542114.88710005DE
122.2617.670054730312.7915.7612.77265054614.17359852DE
262.9524.380165289312.115.7611.81261663613.68059216DE
522.53520.255693168212.51515.7610.59289214412.86681909DE
1561.3910.175695461213.6617.5110.17235701413.65886825DE
2605.2954.20081967219.7617.516.664274499012.36404983DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171656610015.03-0.04-0.2314.90515.09514.8551346897
171647970015.0650.261.7914.7915.22514.792474603
171639330014.8-0.13-0.8714.98515.00514.771392114
171630690014.9300.0014.91514.9514.7151632244
171622050014.93-0.68-4.3615.0515.16514.891565932
171596130015.61-0.08-0.4815.64515.67515.5653039435
171587490015.6850.150.9315.52515.7615.512899593
171578850015.540.322.1015.3515.54515.262665514
171570210015.220.120.7615.1515.28515.1052189822
171561570015.105-0.04-0.2615.16515.17514.9652635433
171535650015.1450.181.201515.21514.9052318284
171527010014.9650.281.8714.6314.9914.583027426
171518370014.690.261.8414.514.8314.485003890
171509730014.425-0.16-1.0614.5914.814.0555070491
171501090014.580.181.2114.39514.5814.3252068568
171475170014.4050.090.6614.3614.46514.272104962
171466530014.31-0.13-0.9014.4914.60514.253195732
171449250014.440.181.2614.2814.4814.282693056
171440610014.260.040.3214.2314.31514.141609008
171414690014.2150.191.3514.1314.3214.0951791428
171406050014.025-0.17-1.2014.2514.2513.91713009
171397410014.195-0.25-1.7314.4614.46514.1452221894
171388770014.4450.271.8714.21514.4614.21788998
171380130014.180.050.3914.21514.26514.0851205606
171354210014.1250.21.4013.8714.1613.731944456
171345570013.930.090.6513.84513.9713.7152000968
171336930013.840.140.9913.8314.0513.7951964436
171328290013.705-0.4-2.8413.913.9413.662992835
171319650014.1050.10.7114.11514.23514.031883544
171293730014.005-0.02-0.1414.114.235142512726
171285090014.025-0.29-1.9914.26514.39513.9253009851
171276450014.31-0.1-0.6614.4914.5914.22502602
171267810014.4050.060.4214.31514.5814.263631338
171259170014.3450.120.8114.24514.51514.222742534
171233250014.23-0.09-0.5914.26514.26513.953829752
171224610014.315-0.05-0.3114.4914.4914.173903078
171215970014.360.785.7413.93514.49513.9210177983
171207330013.58-0.3-2.1313.8513.89513.572940676
171164490013.875-0.02-0.1113.9213.94513.712494940
171155850013.89-0.16-1.1014.07514.1413.8751904319
171147210014.0450.090.6413.95514.11513.92600269
171138570013.9550.211.4913.7614.0613.7552883561
171112650013.75-0.01-0.0413.69513.8413.612183171
171104010013.7550.292.1513.52513.86513.5054057351
171095370013.4650.120.9013.32513.4813.2651977696
171086730013.3450.191.4413.1513.3513.141743378
171078090013.155-0.15-1.0913.3313.4513.092520834
171052170013.30.070.5313.18513.37513.135178441
171043530013.23-0.03-0.2313.22513.28513.1351582393
171034890013.260.110.8013.15513.32513.122350431
171026250013.15500.0413.19513.2113.022963046
171017610013.15-0.11-0.7913.2113.2213.0151881384
170991690013.2550.010.0413.213.30513.1651610929
170983050013.25-0.04-0.3013.1913.3713.1051944721
170974410013.290.211.6113.06513.4313.044193849
170965770013.080.120.9312.9513.0812.9251664244
170957130012.960.161.2112.7912.97512.771655448
170931210012.805-0.02-0.1612.83512.94512.752098829
170922570012.825-0.08-0.5812.8312.94512.782706247
170913930012.9-0.09-0.6512.9751312.8151670796
170905290012.985-0.02-0.1212.981312.782896440

Your Recent History

Delayed Upgrade Clock