PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finecobank | FBK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.64 |
FBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.97 | 12.355 | 12.65 | 1,664,529 | 0.11 | 0.88% |
| 1 Month | 13.545 | 13.64 | 11.745 | 12.56 | 1,704,459 | -0.905 | -6.68% |
| 3 Months | 14.855 | 14.99 | 11.745 | 13.45 | 2,068,838 | -2.22 | -14.91% |
| 6 Months | 16.15 | 16.36 | 11.745 | 14.46 | 1,966,965 | -3.51 | -21.73% |
| 1 Year | 13.635 | 17.51 | 11.745 | 14.91 | 1,910,609 | -0.995 | -7.3% |
| 3 Years | 9.67 | 17.51 | 6.664 | 11.85 | 2,858,116 | 2.97 | 30.71% |
| 5 Years | 6.78 | 17.51 | 6.555 | 11.04 | 2,570,521 | 5.86 | 86.43% |
FBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 12.64 | 0.06 | 0.48% | 12.41 | 12.64 | 12.355 | 1,178,114 |
| May 20 2022 | 12.58 | -0.22 | -1.72% | 12.95 | 12.97 | 12.58 | 2,233,114 |
| May 19 2022 | 12.80 | 0.18 | 1.43% | 12.64 | 12.82 | 12.395 | 1,435,349 |
| May 18 2022 | 12.62 | -0.03 | -0.24% | 12.60 | 12.805 | 12.515 | 1,642,494 |
| May 17 2022 | 12.65 | 0.26 | 2.06% | 12.53 | 12.70 | 12.405 | 1,833,576 |
| May 16 2022 | 12.395 | 0.02 | 0.16% | 12.305 | 12.455 | 12.21 | 1,077,474 |
| May 13 2022 | 12.375 | 0.37 | 3.08% | 12.16 | 12.385 | 12.08 | 1,395,068 |
| May 12 2022 | 12.005 | -0.25 | -2.0% | 11.95 | 12.085 | 11.87 | 1,774,049 |
| May 11 2022 | 12.25 | 0.48 | 4.03% | 11.915 | 12.25 | 11.87 | 2,016,295 |
| May 10 2022 | 11.775 | 0.03 | 0.26% | 11.975 | 12.345 | 11.75 | 2,686,537 |
| May 09 2022 | 11.745 | -0.61 | -4.9% | 12.22 | 12.35 | 11.745 | 1,883,329 |
| May 06 2022 | 12.35 | -0.61 | -4.67% | 12.92 | 12.965 | 12.235 | 3,169,521 |
| May 05 2022 | 12.955 | 0.02 | 0.12% | 13.265 | 13.445 | 12.945 | 1,615,033 |
| May 04 2022 | 12.94 | -0.35 | -2.63% | 13.26 | 13.37 | 12.94 | 1,483,287 |
| May 03 2022 | 13.29 | 0.24 | 1.84% | 13.175 | 13.345 | 13.15 | 1,272,146 |
| May 02 2022 | 13.05 | -0.28 | -2.06% | 13.14 | 13.21 | 12.485 | 1,464,218 |
| Apr 29 2022 | 13.325 | 0.18 | 1.37% | 13.275 | 13.375 | 13.17 | 1,315,335 |
| Apr 28 2022 | 13.145 | 0.00 | 0.0% | 13.145 | 13.145 | 13.145 | 0.00 |
| Apr 27 2022 | 13.145 | 0.01 | 0.08% | 13.225 | 13.235 | 12.84 | 1,536,333 |
| Apr 26 2022 | 13.135 | -0.28 | -2.05% | 13.545 | 13.64 | 13.135 | 1,373,458 |
| Apr 25 2022 | 13.41 | -0.45 | -3.25% | 13.625 | 13.685 | 13.295 | 1,487,155 |
