ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,934.56
-1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Quote

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
21.60
0.20
(0.93%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.60
Bid
21.40
Ask
21.80
Volume
103,772
21.80 Day's Range 21.80
15.50 52 Week Range 28.20
Market Cap
872.911M
Previous Close
21.40
Open
21.80
Last Trade
690
@
21.8
(O)
Last Trade Time
Financial Volume
22,622p
VWAP
21.80
Average Volume (3m)
393,998
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
13.31
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 21.40p. Over the last year, Resolute Mining shares have traded in a share price range of 15.50p to 28.20p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £872.91 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.31.

RSG Latest News

More News

Resolute Mining Limited Quarterly Conference Call Details

Resolute Mining Limited 26 April 2024   26 April 2024 March 2024 Quarterly Conference Call Tuesday, 30 April 2024 at 6:00pm (AEST) 9:00am (BST)   Resolute Mining Limited (Resolute or the...

April 26 2024
RNS Regulatory News

Resolute Mining Limited AGM Notice of Access

Resolute Mining Limited 23 April 2024     23 April 2024   Annual General Meeting           Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) will hold the Company's Annual...

April 23 2024
RNS Regulatory News

Resolute Mining Limited Notice of Annual General Meeting

Resolute Mining Limited 23 April 2024     23 April 2024   Notice of Annual General Meeting            Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the Company) has today announced its...

April 23 2024
RNS Regulatory News

Resolute Mining Limited Corporate Governance Statement

Resolute Mining Limited 27 March 2024       The Board of Resolute Mining Limited (Resolute or Company) is responsible for the corporate governance of the consolidated entity (Group). The Board...

March 27 2024
RNS Regulatory News

Resolute Mining Limited Appendix 4G

Resolute Mining Limited 27 March 2024   Appendix 4G Key to Disclosures Corporate Governance Council Principles and Recommendations Name of entity Resolute Mining Limited   ABN/ARBN Financial...

March 27 2024
RNS Regulatory News

Resolute Mining Limited 2023 Annual Report

Resolute Mining Limited 27 March 2024   27 March 2024   Resolute Mining Limited (Resolute or the Company)   2023 Annual Report ` Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the...

March 27 2024
RNS Regulatory News

Resolute Mining Limited AGM Advanced Notice

Resolute Mining Limited 26 March 2024   26 March 2024   Annual General Meeting Advanced Notice          Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) advises, in accordance...

March 26 2024
RNS Regulatory News

Resolute Mining Limited Appendix 3X Adrienne Parker

Resolute Mining Limited 25 March 2024   Rule 3.19A.1 Appendix 3X   Initial Director's Interest Notice   Information or documents not available now must be given to ASX as soon as available. ...

March 25 2024
RNS Regulatory News

Resolute Mining Limited Appendix 3Z Mark Potts

Resolute Mining Limited 25 March 2024   Rule 3.19A.3 Appendix 3Z   Final Director's Interest Notice   Information or documents not available now must be given to ASX as soon as available. ...

March 25 2024
RNS Regulatory News

Resolute Mining Limited Director Changes

Resolute Mining Limited 21 March 2024   21 March 2024 Director Changes Adrienne Parker appointed as Non-Executive Director and retirement of Mark Potts   Resolute Mining Limited (Resolute or...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-5.2631578947422.82321.49331221.98302315DE
4-1.2-5.2631578947422.826.221.441315223.35259157DE
121.25.8823529411820.426.216.6539399820.98830884DE
263.5519.667590027718.0526.216.6521452721.08346806DE
52-2.6-10.743801652924.228.215.514425621.0465495DE
156-5.5-20.29520295227.1369.1814193921.59652454DE
260-44.4-67.272727272766119.59.1820211446.67197368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
I don’t know if you are joking but you actually just reminded me of something I paid little attention to at the time when I was reading old PRs. I think I recall one where KT was saying they thought in a few years time they hoped to operate in the U.S with no need for mulberry leaves. Or maybe it wa
KBLB
eagle8 eagle8 9 minutes ago
Captain,

It was Smokey if I'm not mistaken a few days ago.
According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
I can't find his post about this at the moment.

GLTU
NWBO
Bruno2 Bruno2 10 minutes ago
insider buying selling (Nikola) : http://insiderbuyingselling.com/?t&fbclid=IwZXh0bgNhZW0CMTAAAR1jgiIYfBkZnd3mJX-Yo4X7NbydVHJIYodXDkPXoV7fgBu_Q9z7mfwDstc_aem_AR9ERTHxjGre7OQmQ62OGfQio2QpSvae-Yq4FjpFoQvY4TkJ7jmlZf7zvA7MjwpQ-FpG2xXuJLHu5M-k2mcISIXl
OWVI
walterc walterc 14 minutes ago
Based on my calculations

while the previous FS showed a revenue in percentage of Scandium 62 Niobium 33 and Titanium 5
it looks more likely that the revenue will be more balanced and show the following : Scandium 30 Niobium 30 Rare earths 24 and Titanium 16
NB
Ranb2khz Ranb2khz 19 minutes ago
And remember the only Bible some will see today is you-----What will they read?

One of the best statement/questions I have ever heard! As “Christians”, we are being watched more closely by the secular world than we can imagine - if for no other reason than to point an accusing finger
Bull_Dolphin Bull_Dolphin 26 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
I am a realist I am a realist 28 minutes ago
Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO
FUNN
grantastic grantastic 32 minutes ago
"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r
HDUP
GRIMREAPER3 GRIMREAPER3 33 minutes ago
Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT
PHBI
Methinks Methinks 37 minutes ago
More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/
MLRT
eagle8 eagle8 38 minutes ago
Together they form a large platform!

GLTU
NWBO
jeunke22 jeunke22 41 minutes ago
Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p
LWLG
SphinxMaestro91 SphinxMaestro91 42 minutes ago
https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.
SphinxMaestro91 SphinxMaestro91 45 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in
Investor2014 Investor2014 45 minutes ago
There is precious little of what you post that is a must see, most is a best ignore!
AVXL
SphinxMaestro91 SphinxMaestro91 47 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what
fuagf fuagf 52 minutes ago
Sarah McLachlan. The song and the woman, a beautiful pair.
grantastic grantastic 54 minutes ago
You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?
APRU
fuagf fuagf 55 minutes ago
Has a feeling that might have been the case.
fuagf fuagf 57 minutes ago
She really does come across as lame.
Rodney5 Rodney5 57 minutes ago
Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the
FNMA

Your Recent History

LSE
RSG
Resolute Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved