ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDNR Edison RNC

1.466
0.00 (0.0%)
Last Updated: 10:31:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Edison RNC EDNR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.466 10:31:56
Open Price Low Price High Price Close Price Prev Close
1.46 1.456 1.466 1.466
more quote information »

EDNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4861.4861.4561.4780,277-0.02-1.35%
1 Month1.4681.4861.451.4756,247-0.002-0.14%
3 Months1.4141.4861.3861.4390,4390.0523.68%
6 Months1.391.4861.361.4287,0790.0765.47%
1 Year1.4451.6051.311.45118,2370.0211.45%
3 Years0.9881.8650.971.40227,3880.47848.38%
5 Years0.961.8650.811.27204,4630.50652.71%

EDNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 1.466 0.00 -0.14% 1.466 1.466 1.46 29,280
Dec 01 2023 1.468 0.00 -0.14% 1.476 1.478 1.458 64,055
Nov 30 2023 1.47 0.00 -0.27% 1.48 1.48 1.462 56,183
Nov 29 2023 1.474 0.00 -0.14% 1.48 1.484 1.46 156,335
Nov 28 2023 1.476 0.00 -0.27% 1.486 1.486 1.474 95,534
Nov 27 2023 1.48 0.00 0.27% 1.472 1.484 1.47 26,778
Nov 24 2023 1.476 0.00 -0.27% 1.476 1.484 1.476 20,011
Nov 23 2023 1.48 0.01 0.54% 1.472 1.484 1.472 35,532
Nov 22 2023 1.472 0.00 -0.14% 1.468 1.484 1.468 87,157
Nov 21 2023 1.474 0.00 0.27% 1.476 1.478 1.464 46,039
Nov 20 2023 1.47 0.00 0.27% 1.478 1.48 1.456 76,434
Nov 17 2023 1.466 0.00 0.0% 1.474 1.476 1.466 22,983
Nov 16 2023 1.466 0.00 0.14% 1.468 1.472 1.46 52,887
Nov 15 2023 1.464 0.00 0.27% 1.47 1.47 1.452 116,321
Nov 14 2023 1.46 0.00 0.0% 1.46 1.464 1.458 56,613
Nov 13 2023 1.46 0.01 0.55% 1.452 1.47 1.45 53,035
Nov 10 2023 1.452 -0.02 -1.22% 1.474 1.474 1.452 66,321
Nov 09 2023 1.47 0.00 -0.27% 1.472 1.478 1.47 18,919
Nov 08 2023 1.474 -0.01 -0.41% 1.472 1.478 1.462 32,016
Nov 07 2023 1.48 0.01 0.82% 1.468 1.484 1.468 12,500
Nov 06 2023 1.468 -0.01 -0.68% 1.47 1.476 1.468 12,526
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com