Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison RNC | EDNR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.466 | 10:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.456 | 1.466 | 1.466 |
EDNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.486 | 1.486 | 1.456 | 1.47 | 80,277 | -0.02 | -1.35% |
| 1 Month | 1.468 | 1.486 | 1.45 | 1.47 | 56,247 | -0.002 | -0.14% |
| 3 Months | 1.414 | 1.486 | 1.386 | 1.43 | 90,439 | 0.052 | 3.68% |
| 6 Months | 1.39 | 1.486 | 1.36 | 1.42 | 87,079 | 0.076 | 5.47% |
| 1 Year | 1.445 | 1.605 | 1.31 | 1.45 | 118,237 | 0.021 | 1.45% |
| 3 Years | 0.988 | 1.865 | 0.97 | 1.40 | 227,388 | 0.478 | 48.38% |
| 5 Years | 0.96 | 1.865 | 0.81 | 1.27 | 204,463 | 0.506 | 52.71% |
EDNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 1.466 | 0.00 | -0.14% | 1.466 | 1.466 | 1.46 | 29,280 |
| Dec 01 2023 | 1.468 | 0.00 | -0.14% | 1.476 | 1.478 | 1.458 | 64,055 |
| Nov 30 2023 | 1.47 | 0.00 | -0.27% | 1.48 | 1.48 | 1.462 | 56,183 |
| Nov 29 2023 | 1.474 | 0.00 | -0.14% | 1.48 | 1.484 | 1.46 | 156,335 |
| Nov 28 2023 | 1.476 | 0.00 | -0.27% | 1.486 | 1.486 | 1.474 | 95,534 |
| Nov 27 2023 | 1.48 | 0.00 | 0.27% | 1.472 | 1.484 | 1.47 | 26,778 |
| Nov 24 2023 | 1.476 | 0.00 | -0.27% | 1.476 | 1.484 | 1.476 | 20,011 |
| Nov 23 2023 | 1.48 | 0.01 | 0.54% | 1.472 | 1.484 | 1.472 | 35,532 |
| Nov 22 2023 | 1.472 | 0.00 | -0.14% | 1.468 | 1.484 | 1.468 | 87,157 |
| Nov 21 2023 | 1.474 | 0.00 | 0.27% | 1.476 | 1.478 | 1.464 | 46,039 |
| Nov 20 2023 | 1.47 | 0.00 | 0.27% | 1.478 | 1.48 | 1.456 | 76,434 |
| Nov 17 2023 | 1.466 | 0.00 | 0.0% | 1.474 | 1.476 | 1.466 | 22,983 |
| Nov 16 2023 | 1.466 | 0.00 | 0.14% | 1.468 | 1.472 | 1.46 | 52,887 |
| Nov 15 2023 | 1.464 | 0.00 | 0.27% | 1.47 | 1.47 | 1.452 | 116,321 |
| Nov 14 2023 | 1.46 | 0.00 | 0.0% | 1.46 | 1.464 | 1.458 | 56,613 |
| Nov 13 2023 | 1.46 | 0.01 | 0.55% | 1.452 | 1.47 | 1.45 | 53,035 |
| Nov 10 2023 | 1.452 | -0.02 | -1.22% | 1.474 | 1.474 | 1.452 | 66,321 |
| Nov 09 2023 | 1.47 | 0.00 | -0.27% | 1.472 | 1.478 | 1.47 | 18,919 |
| Nov 08 2023 | 1.474 | -0.01 | -0.41% | 1.472 | 1.478 | 1.462 | 32,016 |
| Nov 07 2023 | 1.48 | 0.01 | 0.82% | 1.468 | 1.484 | 1.468 | 12,500 |
| Nov 06 2023 | 1.468 | -0.01 | -0.68% | 1.47 | 1.476 | 1.468 | 12,526 |
