PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison R | EDNR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.36% | 1.365 | 11:35:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.355 | 1.375 | 1.365 | 1.37 |
EDNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.375 | 1.35 | 1.36 | 147,410 | 0.00 | 0.0% |
| 1 Month | 1.215 | 1.375 | 1.20 | 1.31 | 275,105 | 0.15 | 12.35% |
| 3 Months | 1.20 | 1.375 | 1.175 | 1.24 | 281,576 | 0.165 | 13.75% |
| 6 Months | 1.11 | 1.375 | 1.09 | 1.20 | 236,446 | 0.255 | 22.97% |
| 1 Year | 0.92 | 1.375 | 0.888 | 1.15 | 189,996 | 0.445 | 48.37% |
| 3 Years | 0.918 | 1.375 | 0.81 | 1.05 | 178,267 | 0.447 | 48.69% |
| 5 Years | 0.7225 | 1.375 | 0.69 | 0.978977 | 192,718 | 0.6425 | 88.93% |
EDNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 1.365 | -0.01 | -0.36% | 1.37 | 1.375 | 1.355 | 94,486 |
| Oct 14 2021 | 1.37 | 0.01 | 0.37% | 1.365 | 1.37 | 1.355 | 69,196 |
| Oct 13 2021 | 1.365 | 0.00 | 0.0% | 1.355 | 1.365 | 1.35 | 189,714 |
| Oct 12 2021 | 1.365 | 0.00 | 0.37% | 1.37 | 1.37 | 1.35 | 44,738 |
| Oct 11 2021 | 1.36 | -0.01 | -0.37% | 1.37 | 1.37 | 1.35 | 129,426 |
| Oct 08 2021 | 1.365 | 0.00 | 0.0% | 1.365 | 1.37 | 1.35 | 303,974 |
| Oct 07 2021 | 1.365 | 0.03 | 2.25% | 1.34 | 1.375 | 1.34 | 688,381 |
| Oct 06 2021 | 1.335 | -0.01 | -0.37% | 1.34 | 1.345 | 1.32 | 295,330 |
| Oct 05 2021 | 1.34 | 0.02 | 1.13% | 1.325 | 1.34 | 1.32 | 86,673 |
| Oct 04 2021 | 1.325 | 0.01 | 1.15% | 1.32 | 1.33 | 1.295 | 149,638 |
| Oct 01 2021 | 1.31 | -0.02 | -1.13% | 1.33 | 1.33 | 1.30 | 657,445 |
| Sep 30 2021 | 1.325 | -0.01 | -0.38% | 1.34 | 1.355 | 1.325 | 386,374 |
| Sep 29 2021 | 1.33 | 0.03 | 1.92% | 1.315 | 1.355 | 1.315 | 436,738 |
| Sep 28 2021 | 1.305 | 0.00 | 0.38% | 1.31 | 1.34 | 1.305 | 490,584 |
| Sep 27 2021 | 1.30 | 0.05 | 3.59% | 1.275 | 1.30 | 1.275 | 501,877 |
| Sep 24 2021 | 1.255 | -0.02 | -1.18% | 1.275 | 1.275 | 1.255 | 78,151 |
| Sep 23 2021 | 1.27 | 0.03 | 2.42% | 1.25 | 1.285 | 1.245 | 357,522 |
| Sep 22 2021 | 1.24 | 0.03 | 2.48% | 1.215 | 1.245 | 1.21 | 272,511 |
| Sep 21 2021 | 1.21 | 0.00 | 0.41% | 1.21 | 1.215 | 1.205 | 19,145 |
| Sep 20 2021 | 1.205 | -0.01 | -0.41% | 1.215 | 1.22 | 1.20 | 326,614 |
| Sep 17 2021 | 1.21 | 0.00 | 0.41% | 1.215 | 1.215 | 1.21 | 18,059 |
