Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Edison RNC | EDNR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.58 | 1.58 | 1.605 | 1.58 |
EDNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.525 | 1.605 | 1.515 | 1.55 | 316,301 | 0.065 | 4.26% |
1 Month | 1.375 | 1.605 | 1.365 | 1.49 | 294,619 | 0.215 | 15.64% |
3 Months | 1.375 | 1.605 | 1.35 | 1.46 | 180,065 | 0.215 | 15.64% |
6 Months | 1.33 | 1.605 | 1.205 | 1.40 | 153,469 | 0.26 | 19.55% |
1 Year | 1.535 | 1.865 | 1.16 | 1.50 | 333,201 | 0.055 | 3.58% |
3 Years | 1.01 | 1.865 | 0.81 | 1.33 | 231,791 | 0.58 | 57.43% |
5 Years | 1.00 | 1.865 | 0.81 | 1.22 | 210,987 | 0.59 | 59.0% |
EDNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 1.58 | 0.05 | 2.93% | 1.54 | 1.59 | 1.535 | 618,746 |
Jan 26 2023 | 1.535 | 0.00 | 0.0% | 1.53 | 1.54 | 1.52 | 146,522 |
Jan 25 2023 | 1.535 | 0.00 | 0.33% | 1.53 | 1.535 | 1.52 | 167,588 |
Jan 24 2023 | 1.53 | 0.01 | 0.66% | 1.53 | 1.54 | 1.515 | 282,328 |
Jan 23 2023 | 1.52 | 0.01 | 0.66% | 1.525 | 1.56 | 1.515 | 366,320 |
Jan 20 2023 | 1.51 | 0.01 | 0.67% | 1.50 | 1.54 | 1.50 | 400,717 |
Jan 19 2023 | 1.50 | -0.01 | -0.66% | 1.51 | 1.51 | 1.49 | 298,792 |
Jan 18 2023 | 1.51 | 0.02 | 1.34% | 1.48 | 1.51 | 1.48 | 458,711 |
Jan 17 2023 | 1.49 | 0.00 | 0.34% | 1.485 | 1.495 | 1.47 | 153,832 |
Jan 16 2023 | 1.485 | 0.01 | 0.68% | 1.48 | 1.51 | 1.445 | 551,408 |
Jan 13 2023 | 1.475 | 0.03 | 2.08% | 1.46 | 1.475 | 1.445 | 300,696 |
Jan 12 2023 | 1.445 | -0.01 | -0.69% | 1.465 | 1.48 | 1.44 | 252,309 |
Jan 11 2023 | 1.455 | -0.01 | -0.34% | 1.465 | 1.485 | 1.45 | 271,837 |
Jan 10 2023 | 1.46 | 0.01 | 0.69% | 1.445 | 1.48 | 1.445 | 199,774 |
Jan 09 2023 | 1.45 | 0.04 | 2.84% | 1.425 | 1.46 | 1.415 | 394,027 |
Jan 06 2023 | 1.41 | -0.02 | -1.4% | 1.445 | 1.445 | 1.405 | 134,209 |
Jan 05 2023 | 1.43 | -0.01 | -0.35% | 1.43 | 1.44 | 1.415 | 323,070 |
Jan 04 2023 | 1.435 | 0.05 | 3.24% | 1.415 | 1.445 | 1.415 | 598,110 |
Jan 03 2023 | 1.39 | 0.01 | 1.09% | 1.365 | 1.395 | 1.365 | 139,863 |
Jan 02 2023 | 1.375 | 0.01 | 1.1% | 1.375 | 1.38 | 1.365 | 23,217 |
Dec 30 2022 | 1.36 | -0.01 | -0.37% | 1.37 | 1.375 | 1.36 | 77,581 |