EDNR

Edison RNC Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Edison RNC EDNR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.245 04:00:17
Open Price Low Price High Price Close Price Prev Close
1.235 1.235 1.245 1.245
more quote information »

EDNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2051.2451.171.24140,7800.043.32%
1 Month1.311.3351.171.27262,948-0.065-4.96%
3 Months1.811.8251.171.44607,223-0.565-31.22%
6 Months1.491.8651.171.55545,243-0.245-16.44%
1 Year1.161.8651.151.46413,2410.0857.33%
3 Years1.0351.8650.811.29228,5170.2120.29%
5 Years0.9421.8650.811.17224,2700.30332.17%

EDNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 1.245 0.02 1.63% 1.22 1.245 1.17 492,971
Jun 29 2022 1.225 0.00 0.0% 1.22 1.225 1.205 59,507
Jun 28 2022 1.225 -0.01 -0.41% 1.22 1.23 1.215 43,401
Jun 27 2022 1.23 0.01 0.82% 1.23 1.23 1.215 54,222
Jun 24 2022 1.22 0.01 1.24% 1.205 1.225 1.195 53,800
Jun 23 2022 1.205 -0.02 -1.63% 1.23 1.24 1.195 200,636
Jun 22 2022 1.225 0.00 0.0% 1.21 1.225 1.195 65,315
Jun 21 2022 1.225 -0.02 -1.61% 1.275 1.275 1.22 87,524
Jun 20 2022 1.245 0.03 2.47% 1.22 1.27 1.22 106,771
Jun 17 2022 1.215 -0.01 -0.82% 1.235 1.25 1.215 120,234
Jun 16 2022 1.225 -0.06 -4.3% 1.255 1.275 1.215 164,472
Jun 15 2022 1.28 0.05 4.49% 1.245 1.28 1.235 586,662
Jun 14 2022 1.225 -0.01 -0.41% 1.25 1.255 1.22 160,578
Jun 13 2022 1.23 -0.07 -5.38% 1.27 1.28 1.22 964,431
Jun 10 2022 1.30 -0.01 -0.76% 1.32 1.32 1.265 342,678
Jun 09 2022 1.31 0.01 0.38% 1.305 1.31 1.29 162,709
Jun 08 2022 1.305 -0.01 -0.76% 1.31 1.325 1.30 752,825
Jun 07 2022 1.315 -0.02 -1.13% 1.325 1.325 1.30 223,330
Jun 06 2022 1.33 0.02 1.53% 1.32 1.335 1.32 120,589
Jun 03 2022 1.31 -0.01 -0.76% 1.31 1.33 1.305 496,310
Jun 02 2022 1.32 0.00 0.0% 1.32 1.325 1.305 130,651
Jun 01 2022 1.32 0.02 1.15% 1.32 1.32 1.295 174,475
See More Historical Prices ยป
Your Recent History
BIT
EDNR
Edison RNC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 08:42:55