ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edison RNC

Edison RNC (EDNR)

1.578
-0.014
(-0.88%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0161.024327784891.5621.61.561082621.57722035DE
4-0.052-3.190184049081.631.661.561678551.61905501DE
120.0463.002610966061.5321.661.4581576641.569764DE
260.17812.71428571431.41.661.41302091.52800839DE
520.16811.9148936171.411.661.3341086941.47822183DE
1560.48344.10958904111.0951.8651.072272071.43504047DE
2600.58458.75251509050.9941.8650.811917841.31423983DE
DateCloseChangeChange %OpenHighLowVolume
17116449001.578-0.01-0.751.5961.5981.574301142
17115585001.59-0-0.251.5921.61.5941356
17114721001.5940.010.891.5881.61.58875163
17113857001.580.010.511.5821.5941.57683069
17111265001.57200.131.5621.5821.56223370
17110401001.5700.131.5621.5741.56118354
17109537001.568-0.02-1.381.581.5961.562224488
17108673001.59-0.01-0.381.5821.5941.5893805
17107809001.596-0.01-0.871.611.6161.59107422
17105217001.61-0-0.251.6121.6241.6128951
17104353001.614-0.01-0.621.62799991.62799991.61494709
17103489001.624-0.01-0.851.63599991.63599991.62475710
17102625001.63799990.010.491.6221.63999991.622101881
17101761001.62999990.010.621.63599991.63999991.616156490
17099169001.62-0.02-0.981.63599991.63599991.618154106
17098305001.6359999-0.01-0.371.63999991.63999991.624186463
17097441001.6419999-0.01-0.731.6481.6541.618363044
17096577001.6540.010.731.64199991.6581.6319999277399
17095713001.64199990.020.981.63399991.64199991.608169011
17093121001.6259999-0.02-1.331.6581.6581.608364464
17092257001.6480.021.351.62999991.661.62317842
17091393001.62599990.010.621.621.63999991.612275835
17090529001.6160.042.411.61.62799991.584548812
17089665001.578-0.01-0.381.5921.5921.574104154
17087073001.58400.001.581.591.578102563
17086209001.58400.251.5741.591.574148606
17085345001.580.010.641.571.581.552177358
17084481001.570.031.681.531.591.53500955
17083617001.5440.010.651.5341.5441.52149704
17081025001.5340.042.821.4861.5341.482312936
17080161001.492-0.02-1.191.4941.511.476286367
17079297001.51-0.02-1.051.5381.5381.504235247
17078433001.5260.053.391.541.551.518630912
17077569001.476-0-0.271.4861.4881.47113404
17074977001.4800.141.4921.4921.4788857
17074113001.47800.271.4741.4841.4757224
17073249001.474-0-0.271.4721.481.4752782
17072385001.47800.001.481.481.46287863
17071521001.478-0.01-0.811.4921.5081.47864382
17068929001.490.010.811.481.4921.4829745
17068065001.478-0.01-0.671.4821.4921.47642535
17067201001.4880.021.501.4881.4981.47262048
17066337001.466-0.02-1.611.4821.4921.45878521
17065473001.49-0.01-0.801.5181.5181.48876265
17062881001.502-0.01-0.791.511.5181.49481569
17062017001.514-0.01-0.791.5261.5261.51239703
17061153001.526-0-0.131.531.531.51280261
17060289001.528-0.01-0.781.5461.5461.52666057
17059425001.5400.001.5341.5421.5351256
17056833001.5400.131.5481.5481.528205091
17055969001.5380.010.521.5381.5441.528241742
17055105001.5300.001.5221.5381.52285496
17054241001.53-0.01-0.391.531.541.524107937
17053377001.536-0.01-0.651.551.551.5384813
17050785001.5460.021.051.5461.5481.534136041
17049921001.5300.261.5441.551.524134255
17049057001.526-0.01-0.781.531.551.524149475
17048193001.538-0.01-0.391.551.551.526153916
17047329001.544-0.01-0.521.5521.5541.536101446
17044737001.55200.001.5581.5581.54283455
17043873001.5520.021.171.5321.5521.53273166
17043009001.534-0.02-1.031.551.551.532139772
17042145001.550.010.521.5581.5581.536169123
17038689001.54200.131.5381.5521.538195946

Your Recent History

Delayed Upgrade Clock