EDNR

Edison RNC Historical Data

Company Name Stock Ticker Symbol Market Type
Edison RNC EDNR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.63% 1.59 04:05:31
Open Price Low Price High Price Close Price Prev Close
1.58 1.58 1.605 1.58
more quote information »

EDNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5251.6051.5151.55316,3010.0654.26%
1 Month1.3751.6051.3651.49294,6190.21515.64%
3 Months1.3751.6051.351.46180,0650.21515.64%
6 Months1.331.6051.2051.40153,4690.2619.55%
1 Year1.5351.8651.161.50333,2010.0553.58%
3 Years1.011.8650.811.33231,7910.5857.43%
5 Years1.001.8650.811.22210,9870.5959.0%

EDNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.58 0.05 2.93% 1.54 1.59 1.535 618,746
Jan 26 2023 1.535 0.00 0.0% 1.53 1.54 1.52 146,522
Jan 25 2023 1.535 0.00 0.33% 1.53 1.535 1.52 167,588
Jan 24 2023 1.53 0.01 0.66% 1.53 1.54 1.515 282,328
Jan 23 2023 1.52 0.01 0.66% 1.525 1.56 1.515 366,320
Jan 20 2023 1.51 0.01 0.67% 1.50 1.54 1.50 400,717
Jan 19 2023 1.50 -0.01 -0.66% 1.51 1.51 1.49 298,792
Jan 18 2023 1.51 0.02 1.34% 1.48 1.51 1.48 458,711
Jan 17 2023 1.49 0.00 0.34% 1.485 1.495 1.47 153,832
Jan 16 2023 1.485 0.01 0.68% 1.48 1.51 1.445 551,408
Jan 13 2023 1.475 0.03 2.08% 1.46 1.475 1.445 300,696
Jan 12 2023 1.445 -0.01 -0.69% 1.465 1.48 1.44 252,309
Jan 11 2023 1.455 -0.01 -0.34% 1.465 1.485 1.45 271,837
Jan 10 2023 1.46 0.01 0.69% 1.445 1.48 1.445 199,774
Jan 09 2023 1.45 0.04 2.84% 1.425 1.46 1.415 394,027
Jan 06 2023 1.41 -0.02 -1.4% 1.445 1.445 1.405 134,209
Jan 05 2023 1.43 -0.01 -0.35% 1.43 1.44 1.415 323,070
Jan 04 2023 1.435 0.05 3.24% 1.415 1.445 1.415 598,110
Jan 03 2023 1.39 0.01 1.09% 1.365 1.395 1.365 139,863
Jan 02 2023 1.375 0.01 1.1% 1.375 1.38 1.365 23,217
Dec 30 2022 1.36 -0.01 -0.37% 1.37 1.375 1.36 77,581
See More Historical Prices ยป
Your Recent History
BIT
EDNR
Edison RNC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 09:22:13