We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 1.02432778489 | 1.562 | 1.6 | 1.56 | 108262 | 1.57722035 | DE |
4 | -0.052 | -3.19018404908 | 1.63 | 1.66 | 1.56 | 167855 | 1.61905501 | DE |
12 | 0.046 | 3.00261096606 | 1.532 | 1.66 | 1.458 | 157664 | 1.569764 | DE |
26 | 0.178 | 12.7142857143 | 1.4 | 1.66 | 1.4 | 130209 | 1.52800839 | DE |
52 | 0.168 | 11.914893617 | 1.41 | 1.66 | 1.334 | 108694 | 1.47822183 | DE |
156 | 0.483 | 44.1095890411 | 1.095 | 1.865 | 1.07 | 227207 | 1.43504047 | DE |
260 | 0.584 | 58.7525150905 | 0.994 | 1.865 | 0.81 | 191784 | 1.31423983 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 1.578 | -0.01 | -0.75 | 1.596 | 1.598 | 1.574 | 301142 |
1711558500 | 1.59 | -0 | -0.25 | 1.592 | 1.6 | 1.59 | 41356 |
1711472100 | 1.594 | 0.01 | 0.89 | 1.588 | 1.6 | 1.588 | 75163 |
1711385700 | 1.58 | 0.01 | 0.51 | 1.582 | 1.594 | 1.576 | 83069 |
1711126500 | 1.572 | 0 | 0.13 | 1.562 | 1.582 | 1.56 | 223370 |
1711040100 | 1.57 | 0 | 0.13 | 1.562 | 1.574 | 1.56 | 118354 |
1710953700 | 1.568 | -0.02 | -1.38 | 1.58 | 1.596 | 1.562 | 224488 |
1710867300 | 1.59 | -0.01 | -0.38 | 1.582 | 1.594 | 1.58 | 93805 |
1710780900 | 1.596 | -0.01 | -0.87 | 1.61 | 1.616 | 1.59 | 107422 |
1710521700 | 1.61 | -0 | -0.25 | 1.612 | 1.624 | 1.6 | 128951 |
1710435300 | 1.614 | -0.01 | -0.62 | 1.6279999 | 1.6279999 | 1.614 | 94709 |
1710348900 | 1.624 | -0.01 | -0.85 | 1.6359999 | 1.6359999 | 1.624 | 75710 |
1710262500 | 1.6379999 | 0.01 | 0.49 | 1.622 | 1.6399999 | 1.622 | 101881 |
1710176100 | 1.6299999 | 0.01 | 0.62 | 1.6359999 | 1.6399999 | 1.616 | 156490 |
1709916900 | 1.62 | -0.02 | -0.98 | 1.6359999 | 1.6359999 | 1.618 | 154106 |
1709830500 | 1.6359999 | -0.01 | -0.37 | 1.6399999 | 1.6399999 | 1.624 | 186463 |
1709744100 | 1.6419999 | -0.01 | -0.73 | 1.648 | 1.654 | 1.618 | 363044 |
1709657700 | 1.654 | 0.01 | 0.73 | 1.6419999 | 1.658 | 1.6319999 | 277399 |
1709571300 | 1.6419999 | 0.02 | 0.98 | 1.6339999 | 1.6419999 | 1.608 | 169011 |
1709312100 | 1.6259999 | -0.02 | -1.33 | 1.658 | 1.658 | 1.608 | 364464 |
1709225700 | 1.648 | 0.02 | 1.35 | 1.6299999 | 1.66 | 1.62 | 317842 |
1709139300 | 1.6259999 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.612 | 275835 |
1709052900 | 1.616 | 0.04 | 2.41 | 1.6 | 1.6279999 | 1.584 | 548812 |
1708966500 | 1.578 | -0.01 | -0.38 | 1.592 | 1.592 | 1.574 | 104154 |
1708707300 | 1.584 | 0 | 0.00 | 1.58 | 1.59 | 1.578 | 102563 |
1708620900 | 1.584 | 0 | 0.25 | 1.574 | 1.59 | 1.574 | 148606 |
1708534500 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.552 | 177358 |
1708448100 | 1.57 | 0.03 | 1.68 | 1.53 | 1.59 | 1.53 | 500955 |
1708361700 | 1.544 | 0.01 | 0.65 | 1.534 | 1.544 | 1.52 | 149704 |
1708102500 | 1.534 | 0.04 | 2.82 | 1.486 | 1.534 | 1.482 | 312936 |
1708016100 | 1.492 | -0.02 | -1.19 | 1.494 | 1.51 | 1.476 | 286367 |
1707929700 | 1.51 | -0.02 | -1.05 | 1.538 | 1.538 | 1.504 | 235247 |
1707843300 | 1.526 | 0.05 | 3.39 | 1.54 | 1.55 | 1.518 | 630912 |
1707756900 | 1.476 | -0 | -0.27 | 1.486 | 1.488 | 1.47 | 113404 |
1707497700 | 1.48 | 0 | 0.14 | 1.492 | 1.492 | 1.47 | 88857 |
1707411300 | 1.478 | 0 | 0.27 | 1.474 | 1.484 | 1.47 | 57224 |
1707324900 | 1.474 | -0 | -0.27 | 1.472 | 1.48 | 1.47 | 52782 |
1707238500 | 1.478 | 0 | 0.00 | 1.48 | 1.48 | 1.462 | 87863 |
1707152100 | 1.478 | -0.01 | -0.81 | 1.492 | 1.508 | 1.478 | 64382 |
1706892900 | 1.49 | 0.01 | 0.81 | 1.48 | 1.492 | 1.48 | 29745 |
1706806500 | 1.478 | -0.01 | -0.67 | 1.482 | 1.492 | 1.476 | 42535 |
1706720100 | 1.488 | 0.02 | 1.50 | 1.488 | 1.498 | 1.472 | 62048 |
1706633700 | 1.466 | -0.02 | -1.61 | 1.482 | 1.492 | 1.458 | 78521 |
1706547300 | 1.49 | -0.01 | -0.80 | 1.518 | 1.518 | 1.488 | 76265 |
1706288100 | 1.502 | -0.01 | -0.79 | 1.51 | 1.518 | 1.494 | 81569 |
1706201700 | 1.514 | -0.01 | -0.79 | 1.526 | 1.526 | 1.512 | 39703 |
1706115300 | 1.526 | -0 | -0.13 | 1.53 | 1.53 | 1.512 | 80261 |
1706028900 | 1.528 | -0.01 | -0.78 | 1.546 | 1.546 | 1.526 | 66057 |
1705942500 | 1.54 | 0 | 0.00 | 1.534 | 1.542 | 1.53 | 51256 |
1705683300 | 1.54 | 0 | 0.13 | 1.548 | 1.548 | 1.528 | 205091 |
1705596900 | 1.538 | 0.01 | 0.52 | 1.538 | 1.544 | 1.528 | 241742 |
1705510500 | 1.53 | 0 | 0.00 | 1.522 | 1.538 | 1.522 | 85496 |
1705424100 | 1.53 | -0.01 | -0.39 | 1.53 | 1.54 | 1.524 | 107937 |
1705337700 | 1.536 | -0.01 | -0.65 | 1.55 | 1.55 | 1.53 | 84813 |
1705078500 | 1.546 | 0.02 | 1.05 | 1.546 | 1.548 | 1.534 | 136041 |
1704992100 | 1.53 | 0 | 0.26 | 1.544 | 1.55 | 1.524 | 134255 |
1704905700 | 1.526 | -0.01 | -0.78 | 1.53 | 1.55 | 1.524 | 149475 |
1704819300 | 1.538 | -0.01 | -0.39 | 1.55 | 1.55 | 1.526 | 153916 |
1704732900 | 1.544 | -0.01 | -0.52 | 1.552 | 1.554 | 1.536 | 101446 |
1704473700 | 1.552 | 0 | 0.00 | 1.558 | 1.558 | 1.542 | 83455 |
1704387300 | 1.552 | 0.02 | 1.17 | 1.532 | 1.552 | 1.532 | 73166 |
1704300900 | 1.534 | -0.02 | -1.03 | 1.55 | 1.55 | 1.532 | 139772 |
1704214500 | 1.55 | 0.01 | 0.52 | 1.558 | 1.558 | 1.536 | 169123 |
1703868900 | 1.542 | 0 | 0.13 | 1.538 | 1.552 | 1.538 | 195946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions