PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Edison R | EDNR | Italy | Ordinary Share | IT0003372205 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.43% | 1.17 | 11:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.145 | 1.175 | 1.17 | 1.175 |
EDNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.175 | 1.135 | 1.16 | 110,914 | 0.025 | 2.18% |
| 1 Month | 1.09 | 1.175 | 1.085 | 1.12 | 152,261 | 0.08 | 7.34% |
| 3 Months | 1.08 | 1.18 | 1.055 | 1.11 | 181,245 | 0.09 | 8.33% |
| 6 Months | 0.934 | 1.18 | 0.91 | 1.08 | 152,991 | 0.236 | 25.27% |
| 1 Year | 0.87 | 1.18 | 0.82 | 1.03 | 105,582 | 0.30 | 34.48% |
| 3 Years | 0.972 | 1.18 | 0.81 | 1.00 | 160,113 | 0.198 | 20.37% |
| 5 Years | 0.641 | 1.18 | 0.5925 | 0.93756 | 177,511 | 0.529 | 82.53% |
EDNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 1.17 | -0.01 | -0.43% | 1.175 | 1.175 | 1.145 | 170,926 |
| May 07 2021 | 1.175 | 0.01 | 0.43% | 1.16 | 1.175 | 1.15 | 83,258 |
| May 06 2021 | 1.17 | 0.02 | 2.18% | 1.16 | 1.17 | 1.145 | 110,877 |
| May 05 2021 | 1.145 | -0.01 | -0.43% | 1.15 | 1.15 | 1.14 | 17,024 |
| May 04 2021 | 1.15 | 0.01 | 1.32% | 1.135 | 1.16 | 1.135 | 288,218 |
| May 03 2021 | 1.135 | -0.01 | -0.87% | 1.145 | 1.15 | 1.135 | 55,193 |
| Apr 30 2021 | 1.145 | 0.02 | 1.33% | 1.13 | 1.145 | 1.13 | 91,577 |
| Apr 29 2021 | 1.13 | 0.00 | 0.0% | 1.125 | 1.13 | 1.125 | 26,682 |
| Apr 28 2021 | 1.13 | 0.00 | 0.0% | 1.125 | 1.135 | 1.12 | 45,974 |
| Apr 27 2021 | 1.13 | 0.01 | 1.35% | 1.12 | 1.14 | 1.12 | 305,250 |
| Apr 26 2021 | 1.115 | -0.01 | -0.45% | 1.11 | 1.12 | 1.105 | 202,221 |
| Apr 23 2021 | 1.12 | 0.00 | 0.0% | 1.11 | 1.12 | 1.11 | 140,318 |
| Apr 22 2021 | 1.12 | -0.01 | -0.44% | 1.13 | 1.13 | 1.115 | 50,868 |
| Apr 21 2021 | 1.125 | 0.01 | 0.9% | 1.115 | 1.13 | 1.105 | 130,572 |
| Apr 20 2021 | 1.115 | 0.01 | 1.36% | 1.11 | 1.115 | 1.095 | 537,402 |
| Apr 19 2021 | 1.10 | 0.00 | 0.0% | 1.11 | 1.12 | 1.095 | 135,919 |
| Apr 16 2021 | 1.10 | 0.01 | 0.92% | 1.10 | 1.12 | 1.095 | 99,580 |
| Apr 15 2021 | 1.09 | -0.01 | -0.91% | 1.11 | 1.11 | 1.09 | 231,631 |
| Apr 14 2021 | 1.10 | -0.01 | -0.9% | 1.11 | 1.11 | 1.095 | 245,585 |
| Apr 13 2021 | 1.11 | 0.01 | 0.45% | 1.10 | 1.115 | 1.10 | 97,960 |
| Apr 12 2021 | 1.105 | 0.01 | 0.91% | 1.09 | 1.105 | 1.085 | 149,115 |
