PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison RNC | EDNR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.245 | 04:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.235 | 1.245 | 1.245 |
EDNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.245 | 1.17 | 1.24 | 140,780 | 0.04 | 3.32% |
| 1 Month | 1.31 | 1.335 | 1.17 | 1.27 | 262,948 | -0.065 | -4.96% |
| 3 Months | 1.81 | 1.825 | 1.17 | 1.44 | 607,223 | -0.565 | -31.22% |
| 6 Months | 1.49 | 1.865 | 1.17 | 1.55 | 545,243 | -0.245 | -16.44% |
| 1 Year | 1.16 | 1.865 | 1.15 | 1.46 | 413,241 | 0.085 | 7.33% |
| 3 Years | 1.035 | 1.865 | 0.81 | 1.29 | 228,517 | 0.21 | 20.29% |
| 5 Years | 0.942 | 1.865 | 0.81 | 1.17 | 224,270 | 0.303 | 32.17% |
EDNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 1.245 | 0.02 | 1.63% | 1.22 | 1.245 | 1.17 | 492,971 |
| Jun 29 2022 | 1.225 | 0.00 | 0.0% | 1.22 | 1.225 | 1.205 | 59,507 |
| Jun 28 2022 | 1.225 | -0.01 | -0.41% | 1.22 | 1.23 | 1.215 | 43,401 |
| Jun 27 2022 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.215 | 54,222 |
| Jun 24 2022 | 1.22 | 0.01 | 1.24% | 1.205 | 1.225 | 1.195 | 53,800 |
| Jun 23 2022 | 1.205 | -0.02 | -1.63% | 1.23 | 1.24 | 1.195 | 200,636 |
| Jun 22 2022 | 1.225 | 0.00 | 0.0% | 1.21 | 1.225 | 1.195 | 65,315 |
| Jun 21 2022 | 1.225 | -0.02 | -1.61% | 1.275 | 1.275 | 1.22 | 87,524 |
| Jun 20 2022 | 1.245 | 0.03 | 2.47% | 1.22 | 1.27 | 1.22 | 106,771 |
| Jun 17 2022 | 1.215 | -0.01 | -0.82% | 1.235 | 1.25 | 1.215 | 120,234 |
| Jun 16 2022 | 1.225 | -0.06 | -4.3% | 1.255 | 1.275 | 1.215 | 164,472 |
| Jun 15 2022 | 1.28 | 0.05 | 4.49% | 1.245 | 1.28 | 1.235 | 586,662 |
| Jun 14 2022 | 1.225 | -0.01 | -0.41% | 1.25 | 1.255 | 1.22 | 160,578 |
| Jun 13 2022 | 1.23 | -0.07 | -5.38% | 1.27 | 1.28 | 1.22 | 964,431 |
| Jun 10 2022 | 1.30 | -0.01 | -0.76% | 1.32 | 1.32 | 1.265 | 342,678 |
| Jun 09 2022 | 1.31 | 0.01 | 0.38% | 1.305 | 1.31 | 1.29 | 162,709 |
| Jun 08 2022 | 1.305 | -0.01 | -0.76% | 1.31 | 1.325 | 1.30 | 752,825 |
| Jun 07 2022 | 1.315 | -0.02 | -1.13% | 1.325 | 1.325 | 1.30 | 223,330 |
| Jun 06 2022 | 1.33 | 0.02 | 1.53% | 1.32 | 1.335 | 1.32 | 120,589 |
| Jun 03 2022 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 1.305 | 496,310 |
| Jun 02 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.325 | 1.305 | 130,651 |
| Jun 01 2022 | 1.32 | 0.02 | 1.15% | 1.32 | 1.32 | 1.295 | 174,475 |
