Edison RNC Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Edison RNC	EDNR	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.63%	1.59	04:05:31

Open Price	Low Price	High Price	Close Price	Prev Close
1.58	1.58	1.605		1.58

EDNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.525	1.605	1.515	1.55	316,301	0.065	4.26%
1 Month	1.375	1.605	1.365	1.49	294,619	0.215	15.64%
3 Months	1.375	1.605	1.35	1.46	180,065	0.215	15.64%
6 Months	1.33	1.605	1.205	1.40	153,469	0.26	19.55%
1 Year	1.535	1.865	1.16	1.50	333,201	0.055	3.58%
3 Years	1.01	1.865	0.81	1.33	231,791	0.58	57.43%
5 Years	1.00	1.865	0.81	1.22	210,987	0.59	59.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	1.58	0.05	2.93%	1.54	1.59	1.535	618,746
Jan 26 2023	1.535	0.00	0.0%	1.53	1.54	1.52	146,522
Jan 25 2023	1.535	0.00	0.33%	1.53	1.535	1.52	167,588
Jan 24 2023	1.53	0.01	0.66%	1.53	1.54	1.515	282,328
Jan 23 2023	1.52	0.01	0.66%	1.525	1.56	1.515	366,320
Jan 20 2023	1.51	0.01	0.67%	1.50	1.54	1.50	400,717
Jan 19 2023	1.50	-0.01	-0.66%	1.51	1.51	1.49	298,792
Jan 18 2023	1.51	0.02	1.34%	1.48	1.51	1.48	458,711
Jan 17 2023	1.49	0.00	0.34%	1.485	1.495	1.47	153,832
Jan 16 2023	1.485	0.01	0.68%	1.48	1.51	1.445	551,408
Jan 13 2023	1.475	0.03	2.08%	1.46	1.475	1.445	300,696
Jan 12 2023	1.445	-0.01	-0.69%	1.465	1.48	1.44	252,309
Jan 11 2023	1.455	-0.01	-0.34%	1.465	1.485	1.45	271,837
Jan 10 2023	1.46	0.01	0.69%	1.445	1.48	1.445	199,774
Jan 09 2023	1.45	0.04	2.84%	1.425	1.46	1.415	394,027
Jan 06 2023	1.41	-0.02	-1.4%	1.445	1.445	1.405	134,209
Jan 05 2023	1.43	-0.01	-0.35%	1.43	1.44	1.415	323,070
Jan 04 2023	1.435	0.05	3.24%	1.415	1.445	1.415	598,110
Jan 03 2023	1.39	0.01	1.09%	1.365	1.395	1.365	139,863
Jan 02 2023	1.375	0.01	1.1%	1.375	1.38	1.365	23,217
Dec 30 2022	1.36	-0.01	-0.37%	1.37	1.375	1.36	77,581